MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IROC — Invesco Rochester High Yield Municipal ETF
Cboe BZXInvesco Rochester High Yield Municipal ETF
$47.80
-0.27(-0.56%)
- O
- 48.31
- H
- 48.43
- L
- 47.77
- V
- 28.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.80
Period Return-3.54%
Period High$51.93
Period Low$47.52
Avg Daily Volume12.0K
Total Trading Days365
IROC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.31 | $48.43 | $47.77 | $47.80 | $-0.27 | -0.56% | 28,800 | $48.03 | $47.77 $48.43 |
| Oct 1, 2026 | $48.02 | $48.38 | $47.74 | $48.07 | +$0.17 | +0.35% | 87,678 | $48.02 | $47.74 $48.38 |
| Sep 30, 2026 | $47.92 | $48.21 | $47.58 | $47.90 | +$0.26 | +0.55% | 30,457 | $47.97 | $47.58 $48.21 |
| Sep 29, 2026 | $47.67 | $47.82 | $47.52 | $47.64 | $-0.08 | -0.17% | 60,077 | $47.62 | $47.52 $47.82 |
| Sep 28, 2026 | $47.94 | $47.96 | $47.60 | $47.72 | $-0.44 | -0.90% | 70,126 | $47.77 | $47.60 $47.96 |
| Sep 25, 2026 | $48.50 | $48.50 | $48.00 | $48.16 | $-0.22 | -0.45% | 24,709 | $48.21 | $48.00 $48.50 |
| Sep 24, 2026 | $48.59 | $48.65 | $48.26 | $48.37 | $-0.27 | -0.55% | 132,668 | $48.47 | $48.26 $48.65 |
| Sep 23, 2026 | $49.19 | $49.19 | $48.38 | $48.64 | $-0.36 | -0.73% | 28,783 | $48.63 | $48.38 $49.19 |
| Sep 22, 2026 | $49.08 | $49.10 | $49.00 | $49.00 | $-0.05 | -0.11% | 18,360 | $49.07 | $49.00 $49.10 |
| Sep 21, 2026 | $49.28 | $49.28 | $49.00 | $49.05 | $-0.18 | -0.36% | 30,834 | $49.07 | $49.00 $49.28 |
| Sep 18, 2026 | $49.29 | $49.29 | $49.10 | $49.23 | $-0.12 | -0.24% | 20,577 | $49.15 | $49.10 $49.29 |
| Sep 17, 2026 | $49.22 | $49.46 | $49.22 | $49.35 | +$0.13 | +0.26% | 16,574 | $49.34 | $49.22 $49.46 |
| Sep 16, 2026 | $49.33 | $49.33 | $49.11 | $49.22 | +$0.07 | +0.14% | 33,728 | $49.20 | $49.11 $49.33 |
| Sep 15, 2026 | $49.39 | $49.39 | $49.07 | $49.15 | $-0.02 | -0.04% | 74,327 | $49.12 | $49.07 $49.39 |
| Sep 14, 2026 | $49.37 | $49.37 | $49.17 | $49.17 | $-0.18 | -0.35% | 17,060 | $49.28 | $49.17 $49.37 |
| Sep 11, 2026 | $49.31 | $49.41 | $49.11 | $49.35 | +$0.26 | +0.52% | 20,522 | $49.30 | $49.11 $49.41 |
| Sep 10, 2026 | $49.38 | $49.38 | $49.00 | $49.09 | $-0.42 | -0.85% | 29,301 | $49.11 | $49.00 $49.38 |
| Sep 9, 2026 | $49.93 | $49.93 | $49.50 | $49.51 | $-0.13 | -0.26% | 21,886 | $49.64 | $49.50 $49.93 |
| Sep 8, 2026 | $49.73 | $49.81 | $49.60 | $49.64 | $-0.05 | -0.10% | 11,106 | $49.66 | $49.60 $49.81 |
| Sep 4, 2026 | $49.81 | $49.89 | $49.69 | $49.69 | $-0.09 | -0.18% | 12,535 | $49.84 | $49.69 $49.89 |
| Sep 3, 2026 | $50.01 | $50.06 | $49.78 | $49.78 | $-0.09 | -0.18% | 8,771 | $49.92 | $49.78 $50.06 |
| Sep 2, 2026 | $49.86 | $49.91 | $49.82 | $49.87 | +$0.07 | +0.14% | 46,872 | $49.85 | $49.82 $49.91 |
| Sep 1, 2026 | $50.07 | $50.07 | $49.68 | $49.80 | $-0.31 | -0.62% | 43,023 | $49.83 | $49.68 $50.07 |
| Aug 31, 2026 | $50.11 | $50.19 | $50.08 | $50.11 | $-0.08 | -0.17% | 11,072 | $50.12 | $50.08 $50.19 |
| Aug 28, 2026 | $50.37 | $50.37 | $50.18 | $50.19 | $-0.04 | -0.08% | 12,465 | $50.25 | $50.18 $50.37 |
| Aug 27, 2026 | $50.33 | $50.33 | $50.22 | $50.23 | +$0.01 | +0.02% | 16,686 | $50.25 | $50.22 $50.33 |
| Aug 26, 2026 | $50.15 | $50.22 | $50.15 | $50.22 | $-0.07 | -0.13% | 4,337 | $50.20 | $50.15 $50.22 |
| Aug 25, 2026 | $50.22 | $50.33 | $50.20 | $50.29 | +$0.14 | +0.28% | 13,231 | $50.26 | $50.20 $50.33 |
| Aug 24, 2026 | $50.13 | $50.19 | $50.12 | $50.15 | $-0.23 | -0.46% | 13,390 | $50.26 | $50.12 $50.19 |
| Aug 21, 2026 | $50.42 | $50.42 | $50.36 | $50.38 | $-0.14 | -0.28% | 9,630 | $50.38 | $50.36 $50.42 |