MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ISPY — ProShares S&P 500 High Income ETF

Cboe BZX

ProShares S&P 500 High Income ETF

CompareBack to Screener
$47.99
+0.37(+0.78%)
O
48.10
H
48.10
L
47.81
V
97.54K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.99
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

ISPY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.00$5.90--0.1%$43.00---$0.00$0.90--0.2%
---$3.00$5.10--0.1%$44.00---$0.00$0.90--0.2%
---$2.15$4.10--0.1%$45.00---$0.00$0.90--0.2%
---$1.20$2.95--0.1%$46.00ATM---$0.00$0.90--0.2%
---$0.25$2.05--0.1%$47.00ATM---$0.00$1.00--0.2%
$2.53+0.00-$0.00$1.25-10.1%$48.00ATM---$0.00$1.25--0.1%
$0.22+0.00-$0.00$0.95-10.2%$49.00ATM---$0.15$1.95--0.0%
$0.40+0.00-$0.00$0.90-10.2%$50.00ATM---$1.10$2.95--0.0%
---$0.00$0.90--0.2%$51.00---$2.10$3.90--0.0%
---$0.00$0.90--0.2%$52.00---$3.00$4.90--0.0%
---$0.00$0.90--0.2%$53.00---$4.00$6.00--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$39.00-18.7% vs price
Call Open Interest3
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $47.99Max painTop of chart = 1 contracts
39Max pain $39
41
43
45
47
49
51
53
55
57

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.