MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ISTB — iShares Core 1-5 Year USD Bond ETF of iShares Trust

Nasdaq

iShares Core 1-5 Year USD Bond ETF of iShares Trust

CompareBack to Screener
$47.10
-0.06(-0.13%)
O
47.20
H
47.22
L
47.09
V
627.77K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.10
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

ISTB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.60$7.00--0.2%$42.00---$0.00$1.60--0.2%
---$2.60$6.00--0.2%$43.00---$0.00$1.60--0.2%
---$1.60$5.00--0.2%$44.00---$0.00$1.60--0.2%
---$0.60$4.00--0.2%$45.00ATM---$0.00$1.60--0.2%
---$0.00$2.85--0.2%$46.00ATM---$0.00$1.60--0.2%
---$0.00$1.85--0.2%$47.00ATM---$0.00$1.60--0.2%
---$0.00$1.60--0.2%$48.00ATM---$0.00$2.45--0.2%
---$0.00$1.60--0.2%$49.00ATM---$0.20$3.50--0.2%
---$0.00$1.60--0.2%$50.00---$1.20$4.50--0.2%
---$0.00$1.60--0.2%$51.00---$2.20$5.50--0.2%
---$0.00$1.60--0.2%$52.00---$3.10$6.50--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.