Underlying Price $207.79
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.40
Total Options Volume -
Total Open Interest 2.6K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $49.80 +0.00 - $21.70 $24.50 - 1 0.4% $185.00 $0.27 +0.00 - $0.00 $2.60 - 14 0.4% $34.60 +0.00 - $17.10 $19.80 - 10 0.4% $190.00 $0.20 +0.00 - $0.10 $0.25 - 22 0.3% $19.78 +0.00 - $13.30 $15.70 - 1 0.3% $194.00 $3.10 +0.00 - $0.00 $2.50 - 11 0.3% $34.74 +0.00 - $12.40 $14.80 - 1 0.3% $195.00 $0.58 +0.00 - $0.00 $1.85 - 42 0.3% - - - $11.50 $13.90 - - 0.3% $196.00 $3.20 +0.00 - $0.00 $1.50 - 8 0.3% - - - $10.50 $13.00 - - 0.3% $197.00 $0.70 +0.00 - $0.00 $2.85 - 13 0.3% - - - $9.60 $12.10 - 1 0.3% $198.00 $1.95 +0.00 - $0.00 $2.90 - 13 0.3% $13.15 +0.00 - $8.80 $11.20 - 1 0.3% $199.00 $3.50 +0.00 - $0.00 $3.00 - 15 0.3% $10.00 +0.00 - $7.90 $10.30 - 13 0.3% $200.00 $0.87 +0.00 - $0.65 $1.20 - 87 0.2% $6.63 +0.00 - $4.40 $6.70 - 52 0.3% $205.00 $2.10 +0.00 - $1.30 $3.60 - 139 0.3% $2.95 +0.00 - $2.10 $3.30 - 88 0.2% $210.00 ATM $4.40 +0.00 - $2.20 $6.10 - 87 0.2% $1.25 +0.00 - $0.80 $1.50 - 227 0.3% $215.00 $8.58 +0.00 - $6.90 $9.20 - 66 0.2% $1.80 +0.00 - $0.05 $1.75 - 44 0.3% $220.00 $12.40 +0.00 - $11.40 $13.40 - 112 0.2% $0.32 +0.00 - $0.05 $0.50 - 133 0.3% $225.00 $17.70 +0.00 - $15.10 $18.80 - 67 0.1% $0.31 +0.00 - $0.00 $0.70 - 125 0.3% $230.00 $22.08 +0.00 - $20.00 $23.80 - - 0.2%
Max Pain $215.00 +3.5% vs price
Call Open Interest 1.8K
Put Open Interest 732
Put / Call (Open Interest) 0.40
Top of chart = 227 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
