MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ITB — iShares U.S. Home Construction ETF

Cboe BZX

iShares U.S. Home Construction ETF

CompareBack to Screener
$86.49
-0.88(-1.01%)
O
88.90
H
89.33
L
86.13
V
3.07M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.49
Implied Volatility (IV)0.4%
Put / Call Ratio0.55
Total Options Volume-
Total Open Interest27.9K
Selected Expiration2026-10-16

ITB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.90$8.90-220.5%$79.46$0.35+0.00-$0.10$0.35-1.7K0.4%
$2.59+0.00-$3.00$4.30-1330.4%$84.46ATM$1.10+0.00-$1.05$1.25-2.6K0.3%
$1.10+0.00-$0.90$1.30-7.4K0.4%$89.46$3.65+0.00-$3.40$3.90-2.1K0.3%
$0.28+0.00-$0.15$0.55-5.2K0.4%$94.46$8.00+0.00-$7.40$8.40-9490.3%

Open Interest & Max Pain

2026-10-16
Max Pain$89.46+3.4% vs price
Call Open Interest17.9K
Put Open Interest9.9K
Put / Call (Open Interest)0.55
CallsPutsPrice $86.49Max painTop of chart = 7.4K contracts
69.5
79.5
89.5Max pain $89.5
97.5
99.5
101.5
103.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.