MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ITEQ — Amplify BlueStar Israel Technology ETF

NYSE Arca

Amplify BlueStar Israel Technology ETF

CompareBack to Screener
$62.92
+0.43(+0.69%)
O
63.73
H
63.73
L
62.92
V
2.3K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$62.92
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

ITEQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.30$9.10--0.2%$56.00---$0.00$2.05--0.1%
---$4.30$8.10--0.2%$57.00---$0.00$2.05--0.1%
---$3.40$7.10--0.2%$58.00---$0.00$2.05--0.1%
---$2.40$6.10--0.2%$59.00---$0.00$2.10--0.1%
---$1.55$5.30--0.2%$60.00---$0.00$2.15--0.1%
---$0.60$4.40--0.2%$61.00ATM---$0.00$2.25--0.1%
---$0.00$3.60--0.2%$62.00ATM---$0.00$2.40--0.1%
---$0.00$2.95--0.2%$63.00ATM---$0.00$2.70--0.1%
---$0.00$2.50--0.2%$64.00ATM---$0.00$3.30--0.1%
---$0.00$2.20--0.2%$65.00ATM---$0.15$4.00--0.1%
---$0.00$2.10--0.2%$66.00---$1.05$4.90--0.1%
---$0.00$2.05--0.2%$67.00---$1.95$5.80--0.1%
---$0.00$2.10--0.2%$68.00---$2.90$6.80--0.1%
---$0.00$2.05--0.2%$69.00---$4.00$7.80--0.1%
---$0.00$2.05--0.2%$70.00---$5.00$8.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-12.6% vs price
Call Open Interest-
Put Open Interest2
Put / Call (Open Interest)-
CallsPutsPrice $62.92Max painTop of chart = 2 contracts
55Max pain $55
57
59
61
63
65
67
69
71
73

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.