MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ITM — VanEck Intermediate Muni ETF

Cboe BZX

VanEck Intermediate Muni ETF

CompareBack to Screener
$44.15
+0.01(+0.02%)
O
44.45
H
44.55
L
44.06
V
1.7M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.15
Implied Volatility (IV)0.1%
Put / Call Ratio0.14
Total Options Volume-
Total Open Interest8
Selected Expiration2026-10-16

ITM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$3.30--0.2%$41.00---$0.00$0.05--0.1%
---$2.15$2.30--0.2%$42.00ATM---$0.00$0.10--0.1%
---$1.20$1.30--0.1%$43.00ATM$0.20+0.00-$0.00$0.10-10.1%
$0.60+0.00-$0.35$0.45-70.1%$44.00ATM---$0.10$0.25--0.1%
---$0.00$0.10--0.1%$45.00ATM---$0.75$0.90--0.1%
---$0.00$1.05--0.1%$46.00ATM---$1.75$1.90--0.1%
---$0.00$1.05--0.1%$47.00---$2.75$2.90--0.1%
---$0.00$1.05--0.1%$48.00---$3.70$3.90--0.1%
---$0.00$1.05--0.1%$49.00---$4.70$4.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$43.00-2.6% vs price
Call Open Interest7
Put Open Interest1
Put / Call (Open Interest)0.14
CallsPutsPrice $44.15Max painTop of chart = 7 contracts
41
43Max pain $43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.