MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ITWO — ProShares Russell 2000 High Income ETF

Cboe BZX

ProShares Russell 2000 High Income ETF

CompareBack to Screener
$43.35
+0.37(+0.86%)
O
43.34
H
43.57
L
43.29
V
15.14K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.35
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

ITWO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$5.50--0.3%$39.00---$0.00$0.80--0.2%
---$2.75$4.40--0.3%$40.00---$0.00$0.80--0.2%
---$1.75$3.40--0.3%$41.00ATM---$0.00$0.85--0.2%
---$0.85$2.45--0.3%$42.00ATM---$0.00$0.95--0.2%
---$0.05$1.65--0.2%$43.00ATM---$0.00$1.10--0.1%
---$0.00$1.10--0.2%$44.00ATM---$0.05$1.65--0.1%
---$0.00$0.20--0.2%$45.00ATM---$0.75$2.35--0.1%
$0.50+0.00-$0.00$0.80-10.2%$46.00---$1.75$3.50--0.1%
---$0.00$0.80--0.2%$47.00---$2.75$4.50--0.1%
---$0.00$0.80--0.2%$48.00---$3.70$5.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00-17.0% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $43.35Max painTop of chart = 1 contracts
36Max pain $36
38
40
42
44
46
48
50
52

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.