MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IUSB — iShares Trust iShares Core Universal USD Bond ETF

Nasdaq

iShares Trust iShares Core Universal USD Bond ETF

CompareBack to Screener
$43.95
-0.08(-0.18%)
O
44.13
H
44.18
L
43.91
V
7.26M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.95
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

IUSB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.90$5.10--0.2%$39.00---$0.00$0.10--0.1%
---$2.95$5.20--0.2%$40.00---$0.00$0.10--0.1%
---$2.90$3.10--0.2%$41.00---$0.00$0.10--0.1%
---$1.95$2.10--0.2%$42.00ATM---$0.00$0.10--0.1%
---$0.00$2.10--0.1%$43.00ATM---$0.00$0.10--0.1%
---$0.00$0.45--0.0%$44.00ATM---$0.15$0.45--0.1%
$0.40+0.00-$0.00$0.10-60.1%$45.00ATM$0.73+0.00-$1.00$1.10--0.1%
---$0.00$0.10--0.0%$46.00ATM---$2.00$2.10--0.1%
---$0.00$0.10--0.1%$47.00---$3.00$3.10--0.1%
---$0.00$0.10--0.0%$48.00---$4.00$4.10--0.1%
---$0.00$0.10--0.0%$49.00---$5.00$5.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00-15.8% vs price
Call Open Interest6
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $43.95Max painTop of chart = 6 contracts
37Max pain $37
39
41
43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.