MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IUSG — iShares Core S&P U.S. Growth ETF

Nasdaq

iShares Core S&P U.S. Growth ETF

CompareBack to Screener
$196.16
+1.97(+1.01%)
O
196.88
H
197.19
L
195.58
V
392.13K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$196.16
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest22
Selected Expiration2026-10-16

IUSG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$20.30$22.80--0.3%$175.00---$0.00$1.45--0.2%
---$15.20$17.90--0.3%$180.00$0.55+0.00-$0.00$1.50-10.2%
---$14.20$16.90--0.3%$181.00$1.05+0.00-$0.00$1.55-100.2%
---$13.30$15.90--0.3%$182.00---$0.00$1.55--0.2%
---$12.20$14.90--0.3%$183.00---$0.00$1.60--0.2%
---$11.30$14.00--0.3%$184.00---$0.00$1.55--0.2%
$6.60+0.00-$10.50$13.00--0.3%$185.00---$0.00$1.60--0.2%
---$9.50$12.10--0.3%$186.00---$0.00$1.65--0.2%
---$8.70$11.30--0.3%$187.00---$0.00$1.70--0.2%
---$7.80$10.30--0.3%$188.00---$0.00$1.80--0.2%
---$6.50$9.50--0.3%$189.00---$0.00$1.90--0.2%
$7.65+0.00-$6.00$8.50-10.2%$190.00---$0.30$1.35--0.2%
---$5.20$7.70--0.2%$191.00---$0.00$2.10--0.2%
$4.97+0.00-$4.60$6.40-10.2%$192.00---$0.05$2.30--0.2%
$5.31+0.00-$3.90$6.10--0.2%$193.00---$0.30$2.50--0.2%
$3.67+0.00-$3.10$5.10-10.2%$194.00ATM---$0.55$2.70--0.2%
$3.10+0.00-$2.60$4.60-40.2%$195.00ATM---$1.00$3.10--0.2%
---$1.95$4.20--0.2%$196.00ATM---$1.30$3.50--0.2%
$1.90+0.00-$1.40$2.85-10.2%$197.00ATM---$1.70$3.80--0.2%
---$1.00$2.95--0.2%$198.00ATM---$2.30$4.40--0.2%
$1.58+0.00-$0.45$2.65-10.2%$199.00---$2.85$5.00--0.2%
$1.00+0.00-$0.50$1.20-20.2%$200.00---$3.50$5.60--0.2%
---$0.00$0.80--0.2%$205.00---$7.60$10.10--0.2%
---$0.00$0.75--0.2%$210.00---$12.60$14.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$181.00-7.7% vs price
Call Open Interest11
Put Open Interest11
Put / Call (Open Interest)1.00
CallsPutsPrice $196.16Max painTop of chart = 10 contracts
165
180
Max pain $181
183
186
189
192
195
198
205

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.