MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IWFG — NYLIM Winslow Focused Large Cap Growth ETF
NYSE ArcaNYLIM Winslow Focused Large Cap Growth ETF
$56.23
+0.24(+0.43%)
- O
- 56.23
- H
- 56.23
- L
- 56.23
- V
- 379
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.23
Period Return+37.59%
Period High$56.28
Period Low$40.75
Avg Daily Volume3.4K
Total Trading Days365
IWFG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $56.23 | $56.23 | $56.23 | $56.23 | +$0.24 | +0.43% | 379 | $56.23 | $56.23 $56.23 |
| Oct 1, 2026 | $56.09 | $56.09 | $55.99 | $55.99 | +$0.13 | +0.24% | 607 | $56.09 | $55.99 $56.09 |
| Sep 30, 2026 | $56.13 | $56.13 | $55.86 | $55.86 | +$0.11 | +0.20% | 131 | $56.13 | $55.86 $56.13 |
| Sep 29, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | +$0.06 | +0.11% | 7 | $55.82 | $55.75 $55.75 |
| Sep 28, 2026 | $55.29 | $55.69 | $55.29 | $55.69 | $-0.27 | -0.49% | 427 | $55.31 | $55.29 $55.69 |
| Sep 25, 2026 | $55.85 | $55.96 | $55.85 | $55.96 | +$0.41 | +0.75% | 765 | $55.87 | $55.85 $55.96 |
| Sep 24, 2026 | $55.17 | $55.54 | $55.17 | $55.54 | +$0.19 | +0.35% | 1,611 | $55.27 | $55.17 $55.54 |
| Sep 23, 2026 | $55.46 | $55.46 | $55.30 | $55.35 | $-0.56 | -1.00% | 1,541 | $55.34 | $55.30 $55.46 |
| Sep 22, 2026 | $55.99 | $55.99 | $55.91 | $55.91 | +$0.19 | +0.33% | 429 | $55.99 | $55.91 $55.99 |
| Sep 21, 2026 | $55.73 | $55.73 | $55.73 | $55.73 | +$1.18 | +2.16% | 49 | $55.14 | $55.73 $55.73 |
| Sep 18, 2026 | $54.55 | $54.55 | $54.55 | $54.55 | +$0.52 | +0.97% | 10 | $54.25 | $54.55 $54.55 |
| Sep 17, 2026 | $54.02 | $54.02 | $54.02 | $54.02 | +$0.78 | +1.46% | 15 | $53.93 | $54.02 $54.02 |
| Sep 16, 2026 | $53.69 | $53.69 | $53.25 | $53.25 | +$0.17 | +0.32% | 281 | $53.63 | $53.25 $53.69 |
| Sep 15, 2026 | $53.02 | $53.07 | $53.02 | $53.07 | $-0.38 | -0.71% | 182 | $53.03 | $53.02 $53.07 |
| Sep 14, 2026 | $53.21 | $53.61 | $53.21 | $53.46 | $-0.64 | -1.18% | 1,707 | $53.38 | $53.21 $53.61 |
| Sep 11, 2026 | $54.10 | $54.10 | $54.10 | $54.10 | +$0.43 | +0.79% | 211 | $54.10 | $54.10 $54.10 |
| Sep 10, 2026 | $53.90 | $53.90 | $53.67 | $53.67 | $-0.52 | -0.96% | 239 | $53.89 | $53.67 $53.90 |
| Sep 9, 2026 | $54.19 | $54.19 | $54.19 | $54.19 | $-0.31 | -0.57% | 9 | $54.28 | $54.19 $54.19 |
| Sep 8, 2026 | $54.50 | $54.50 | $54.50 | $54.50 | $-0.19 | -0.35% | 9 | $54.70 | $54.50 $54.50 |
| Sep 4, 2026 | $54.69 | $54.69 | $54.69 | $54.69 | +$0.12 | +0.21% | 8 | $54.78 | $54.69 $54.69 |
| Sep 3, 2026 | $54.57 | $54.57 | $54.57 | $54.57 | +$0.84 | +1.56% | 25 | $54.50 | $54.57 $54.57 |
| Sep 2, 2026 | $53.73 | $53.73 | $53.73 | $53.73 | +$0.15 | +0.28% | 8 | $53.66 | $53.73 $53.73 |
| Sep 1, 2026 | $53.68 | $53.68 | $53.58 | $53.58 | $-0.67 | -1.23% | 617 | $53.68 | $53.58 $53.68 |
| Aug 31, 2026 | $54.18 | $54.25 | $54.18 | $54.25 | $-0.28 | -0.51% | 410 | $54.18 | $54.18 $54.25 |
| Aug 28, 2026 | $54.54 | $54.54 | $54.53 | $54.53 | $-0.45 | -0.82% | 229 | $54.57 | $54.53 $54.54 |
| Aug 27, 2026 | $54.97 | $54.97 | $54.97 | $54.97 | +$0.68 | +1.26% | 3 | $54.84 | $54.97 $54.97 |
| Aug 26, 2026 | $54.29 | $54.29 | $54.29 | $54.29 | +$0.22 | +0.40% | 10 | $54.21 | $54.29 $54.29 |
| Aug 25, 2026 | $54.07 | $54.07 | $54.07 | $54.07 | +$0.28 | +0.52% | 2 | $54.00 | $54.07 $54.07 |
| Aug 24, 2026 | $53.79 | $53.79 | $53.79 | $53.79 | $-0.48 | -0.89% | 10 | $53.75 | $53.79 $53.79 |
| Aug 21, 2026 | $54.27 | $54.27 | $54.27 | $54.27 | +$0.23 | +0.43% | 20 | $54.25 | $54.27 $54.27 |