MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
IWLG — NYLIM Winslow Large Cap Growth ETF
NYSE ArcaNYLIM Winslow Large Cap Growth ETF
$58.28
+0.61(+1.06%)
- O
- 58.26
- H
- 58.48
- L
- 58.26
- V
- 3.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$58.28
Period Return+42.99%
Period High$58.48
Period Low$40.46
Avg Daily Volume73.7K
Total Trading Days365
IWLG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $58.26 | $58.48 | $58.26 | $58.28 | +$0.61 | +1.06% | 3,805 | $58.32 | $58.26 $58.48 |
| Oct 1, 2026 | $57.66 | $57.85 | $57.46 | $57.67 | +$0.20 | +0.35% | 9,292 | $57.73 | $57.46 $57.85 |
| Sep 30, 2026 | $58.04 | $58.04 | $57.46 | $57.47 | $-0.04 | -0.07% | 47,754 | $57.66 | $57.46 $58.04 |
| Sep 29, 2026 | $57.53 | $57.58 | $57.40 | $57.51 | +$0.16 | +0.28% | 2,597 | $57.52 | $57.40 $57.58 |
| Sep 28, 2026 | $57.42 | $57.56 | $57.25 | $57.35 | $-0.49 | -0.84% | 12,564 | $57.49 | $57.25 $57.56 |
| Sep 25, 2026 | $57.55 | $57.87 | $57.55 | $57.84 | +$0.37 | +0.64% | 8,045 | $57.75 | $57.55 $57.87 |
| Sep 24, 2026 | $57.02 | $57.47 | $56.93 | $57.47 | +$0.33 | +0.58% | 7,378 | $57.16 | $56.93 $57.47 |
| Sep 23, 2026 | $57.28 | $57.42 | $57.13 | $57.14 | $-0.71 | -1.23% | 11,092 | $57.28 | $57.13 $57.42 |
| Sep 22, 2026 | $57.97 | $58.01 | $57.78 | $57.85 | +$0.19 | +0.32% | 10,344 | $57.90 | $57.78 $58.01 |
| Sep 21, 2026 | $57.10 | $57.66 | $57.10 | $57.66 | +$1.35 | +2.40% | 14,464 | $57.48 | $57.10 $57.66 |
| Sep 18, 2026 | $56.08 | $56.32 | $55.94 | $56.32 | +$0.42 | +0.74% | 13,735 | $56.08 | $55.94 $56.32 |
| Sep 17, 2026 | $55.95 | $55.95 | $55.79 | $55.90 | +$0.81 | +1.47% | 11,182 | $55.84 | $55.79 $55.95 |
| Sep 16, 2026 | $55.53 | $55.61 | $55.06 | $55.09 | +$0.20 | +0.36% | 15,788 | $55.48 | $55.06 $55.61 |
| Sep 15, 2026 | $55.07 | $55.07 | $54.88 | $54.89 | $-0.31 | -0.56% | 10,384 | $54.92 | $54.88 $55.07 |
| Sep 14, 2026 | $54.94 | $55.44 | $54.85 | $55.20 | $-0.74 | -1.32% | 14,505 | $55.13 | $54.85 $55.44 |
| Sep 11, 2026 | $55.99 | $56.13 | $55.90 | $55.94 | +$0.58 | +1.05% | 13,606 | $55.98 | $55.90 $56.13 |
| Sep 10, 2026 | $55.43 | $55.67 | $55.36 | $55.36 | $-0.63 | -1.13% | 161,973 | $55.41 | $55.36 $55.67 |
| Sep 9, 2026 | $56.16 | $56.19 | $55.99 | $55.99 | $-0.33 | -0.59% | 6,391 | $56.12 | $55.99 $56.19 |
| Sep 8, 2026 | $56.91 | $56.91 | $56.31 | $56.32 | $-0.15 | -0.27% | 14,080 | $56.44 | $56.31 $56.91 |
| Sep 4, 2026 | $56.54 | $56.57 | $56.32 | $56.47 | +$0.13 | +0.24% | 6,013 | $56.42 | $56.32 $56.57 |
| Sep 3, 2026 | $56.17 | $56.40 | $55.83 | $56.34 | +$0.73 | +1.31% | 5,251 | $55.86 | $55.83 $56.40 |
| Sep 2, 2026 | $55.62 | $55.70 | $55.55 | $55.61 | +$0.21 | +0.38% | 7,994 | $55.60 | $55.55 $55.70 |
| Sep 1, 2026 | $55.49 | $55.56 | $55.34 | $55.40 | $-0.72 | -1.28% | 11,804 | $55.44 | $55.34 $55.56 |
| Aug 31, 2026 | $55.95 | $56.12 | $55.86 | $56.12 | $-0.29 | -0.52% | 5,707 | $55.98 | $55.86 $56.12 |
| Aug 28, 2026 | $56.83 | $57.00 | $56.41 | $56.41 | $-0.45 | -0.80% | 1,893 | $56.75 | $56.41 $57.00 |
| Aug 27, 2026 | $56.70 | $56.91 | $56.68 | $56.86 | +$0.52 | +0.93% | 12,572 | $56.76 | $56.68 $56.91 |
| Aug 26, 2026 | $56.29 | $56.37 | $56.07 | $56.34 | +$0.22 | +0.39% | 6,704 | $56.22 | $56.07 $56.37 |
| Aug 25, 2026 | $55.72 | $56.13 | $55.72 | $56.12 | +$0.51 | +0.91% | 9,246 | $56.02 | $55.72 $56.13 |
| Aug 24, 2026 | $55.50 | $55.78 | $55.50 | $55.61 | $-0.52 | -0.92% | 5,941 | $55.68 | $55.50 $55.78 |
| Aug 21, 2026 | $55.99 | $56.21 | $55.94 | $56.13 | +$0.31 | +0.56% | 16,307 | $56.13 | $55.94 $56.21 |