MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWMW — iShares Russell 2000 BuyWrite ETF

Cboe BZX

iShares Russell 2000 BuyWrite ETF

CompareBack to Screener
$37.65
-0.27(-0.71%)
O
37.61
H
37.83
L
37.56
V
7.14K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.65
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

IWMW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.20+0.00-$2.75$4.70--0.2%$34.00$0.37+0.00-$0.00$0.95-10.2%
---$1.75$3.70--0.2%$35.00$0.05+0.00-$0.00$0.20-20.2%
---$0.80$2.65--0.2%$36.00ATM$0.49+0.00-$0.00$0.95-20.2%
---$0.00$1.75--0.2%$37.00ATM$1.20+0.00-$0.00$1.10-30.2%
---$0.00$1.20--0.2%$38.00ATM---$0.00$1.55--0.2%
---$0.00$0.95--0.2%$39.00ATM---$0.40$2.30--0.2%
---$0.00$0.95--0.2%$40.00ATM$2.05+0.00-$1.40$3.40-10.2%
---$0.00$0.95--0.2%$41.00---$2.40$4.40--0.2%
---$0.00$0.10--0.2%$42.00---$3.40$5.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+6.2% vs price
Call Open Interest-
Put Open Interest9
Put / Call (Open Interest)-
CallsPutsPrice $37.65Max painTop of chart = 3 contracts
34
36
38
40Max pain $40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.