MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWMY — Defiance R2000 Weekly Distribution ETF

NYSE Arca

Defiance R2000 Weekly Distribution ETF

CompareBack to Screener
$17.18
+0.08(+0.47%)
O
17.25
H
17.31
L
17.16
V
60.1K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.18
Implied Volatility (IV)0.5%
Put / Call Ratio2.46
Total Options Volume-
Total Open Interest90
Selected Expiration2026-10-16

IWMY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.50$1.85--0.4%$16.00ATM---$0.00$0.65--0.5%
---$0.05$0.90--0.3%$17.00ATM$0.20+0.00-$0.00$0.80-120.3%
---$0.00$0.10--0.2%$18.00ATM$1.32+0.00-$0.80$1.35-50.4%
$0.30+0.00-$0.00$0.05-10.3%$19.00ATM$2.50+0.00-$1.80$2.35-150.6%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+45.5% vs price
Call Open Interest26
Put Open Interest64
Put / Call (Open Interest)2.46
CallsPutsPrice $17.18Max painTop of chart = 19 contracts
14
15
16
17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.