MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWN — iShares Russell 2000 Value ETF

NYSE Arca

iShares Russell 2000 Value ETF

CompareBack to Screener
$212.34
+1.79(+0.85%)
O
213.00
H
213.72
L
211.81
V
869.7K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$212.34
Implied Volatility (IV)0.2%
Put / Call Ratio0.80
Total Options Volume12
Total Open Interest175
Selected Expiration2026-10-16

IWN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$21.30$23.80--0.1%$190.00$0.38+0.00-$0.00$0.75-30.2%
---$20.30$22.80--0.1%$191.00$0.65+0.00-$0.00$1.50-20.2%
---$19.30$21.80--0.1%$192.00$0.67+0.00-$0.00$1.50-10.2%
---$18.30$20.80--0.1%$193.00$0.62+0.00-$0.00$0.75-20.2%
---$17.40$19.80--0.1%$194.00$0.32+0.00-$0.00$1.50-20.2%
---$16.50$18.80--0.1%$195.00$0.53+0.00-$0.00$1.55-20.2%
---$15.50$17.90--0.1%$196.00$0.45+0.00-$0.00$0.75-40.2%
---$14.40$16.80--0.1%$197.00$0.36+0.00-$0.00$1.55-20.2%
---$13.40$15.80--0.1%$198.00$0.39+0.00-$0.00$1.60-30.2%
---$12.60$14.90--0.1%$199.00$0.58+0.00-$0.00$1.00-20.2%
---$11.60$13.90--0.1%$200.00$0.50+0.00-$0.05$0.50-190.2%
$5.75+0.00-$7.70$9.00-30.1%$205.00$1.93+0.00-$0.10$1.25-110.2%
$4.00+0.00-$3.10$4.90--0.1%$210.00ATM$1.00-0.50-$1.00$2.451070.2%
$1.69+0.00-$0.50$2.40-10.2%$215.00$6.20+0.00-$2.90$5.00-60.2%
$0.64+0.00-$0.05$1.20-70.2%$220.00$5.00+0.00-$6.90$9.10-70.2%
$0.50+0.00-$0.00$1.50-30.3%$225.00---$11.50$14.00--0.2%
$0.15+0.00-$0.00$1.45-70.3%$230.00---$16.50$19.00--0.3%
$0.15+0.00-$0.00$1.45-50.3%$235.00---$21.50$24.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$220.00+3.6% vs price
Call Open Interest97
Put Open Interest78
Put / Call (Open Interest)0.80
CallsPutsPrice $212.34Max painTop of chart = 50 contracts
185
192
195
198
205
220Max pain $220
235
250

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.