MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWO — iShares Russell 2000 Growth ETF

NYSE Arca

iShares Russell 2000 Growth ETF

CompareBack to Screener
$360.84
+3.20(+0.89%)
O
362.07
H
363.97
L
360.45
V
315.81K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$360.84
Implied Volatility (IV)0.2%
Put / Call Ratio0.16
Total Options Volume-
Total Open Interest50
Selected Expiration2026-10-16

IWO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$40.90$43.80--0.3%$320.00---$0.00$1.95--0.4%
---$36.00$38.70--0.3%$325.00---$0.00$1.95--0.4%
---$31.00$33.70--0.3%$330.00---$0.00$1.75--0.4%
---$26.10$28.90--0.3%$335.00---$0.00$1.90--0.4%
---$21.40$24.20--0.3%$340.00---$0.05$2.00--0.3%
---$17.00$19.40--0.3%$345.00$2.58+0.00-$0.05$2.00-10.3%
---$12.30$15.10--0.2%$350.00$2.93+0.00-$0.40$3.00-10.2%
$7.65+0.00-$8.00$10.90-10.2%$355.00$5.81+0.00-$1.75$4.20-20.2%
$7.50+0.00-$4.70$7.70-20.2%$360.00ATM$5.48+0.00-$3.10$5.70-20.2%
$6.00+0.00-$2.20$4.70-10.2%$365.00---$5.70$8.00--0.2%
$6.00+0.00-$0.85$3.20-80.2%$370.00$12.10+0.00-$8.70$11.40-10.2%
$1.46+0.00-$0.05$2.30-60.2%$375.00---$12.70$15.20--0.2%
---$0.00$2.00--0.2%$380.00---$17.20$19.90--0.2%
$0.95+0.00-$0.00$1.80-40.2%$385.00---$21.80$24.70--0.1%
$0.66+0.00-$0.00$1.75-130.2%$390.00---$26.80$29.70--0.1%
$0.50+0.00-$0.00$1.75-70.2%$395.00---$32.00$34.70--0.1%
---$0.00$1.75--0.2%$400.00---$37.00$39.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$360.00-0.2% vs price
Call Open Interest43
Put Open Interest7
Put / Call (Open Interest)0.16
CallsPutsPrice $360.84Max painTop of chart = 13 contracts
315
330
345
360Max pain $360
375
390
405
420

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.