MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWP — iShares Russell Mid-Cap Growth ETF

NYSE Arca

iShares Russell Mid-Cap Growth ETF

CompareBack to Screener
$141.22
+1.58(+1.13%)
O
140.77
H
141.75
L
140.58
V
551.26K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$141.22
Implied Volatility (IV)0.2%
Put / Call Ratio0.54
Total Options Volume-
Total Open Interest1.0K
Selected Expiration2026-10-16

IWP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.90+0.00-$15.20$17.80-100.2%$125.00$1.80+0.00-$0.00$0.75-50.2%
$9.20+0.00-$14.20$16.80-110.2%$126.00---$0.00$0.75--0.2%
$13.70+0.00-$13.20$15.80-60.2%$127.00$3.65+0.00-$0.00$0.75-850.2%
$17.34+0.00-$12.20$14.80-300.2%$128.00$8.10+0.00-$0.00$0.75-80.2%
$9.00+0.00-$11.30$13.90-70.2%$129.00---$0.00$0.75--0.2%
$18.00+0.00-$10.20$12.50-100.2%$130.00---$0.00$0.75--0.2%
$16.10+0.00-$9.30$11.40-20.2%$131.00---$0.00$0.75--0.2%
---$8.30$10.40--0.2%$132.00---$0.00$0.75--0.2%
$7.00+0.00-$7.30$9.40-50.2%$133.00$6.26+0.00-$0.00$0.75-220.2%
---$6.30$8.60-40.2%$134.00$4.40+0.00-$0.00$2.00-440.2%
$4.40+0.00-$5.40$8.00-410.2%$135.00---$0.00$2.00-30.2%
---$4.50$7.00-150.2%$136.00$6.40+0.00-$0.00$2.00-190.2%
---$3.60$6.30-110.2%$137.00$6.70+0.00-$0.00$2.00-110.2%
---$3.00$5.10--0.2%$138.00$1.55+0.00-$0.00$2.00-160.2%
$3.36+0.00-$2.30$4.60-320.2%$139.00ATM$8.50+0.00-$0.00$2.70-40.2%
$9.90+0.00-$1.00$4.00-110.1%$140.00ATM$8.90+0.00-$0.00$2.95-30.1%
$1.75+0.00-$0.30$3.50-130.1%$141.00ATM---$0.05$3.00--0.1%
$0.75+0.00-$0.05$2.55-40.1%$142.00ATM$9.40+0.00-$0.35$3.70-1240.2%
$1.16+0.00-$0.00$2.80-180.1%$143.00ATM$9.40+0.00-$1.00$4.00-60.2%
---$0.00$2.00--0.1%$144.00$9.70+0.00-$2.10$4.00-30.2%
$0.43+0.00-$0.00$1.95-2320.1%$145.00$10.30+0.00-$2.55$5.10--0.2%
$0.28+0.00-$0.00$0.05-210.1%$150.00---$7.10$10.40--0.2%
---$0.00$2.00--0.1%$155.00---$12.80$15.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$137.00-3.0% vs price
Call Open Interest651
Put Open Interest354
Put / Call (Open Interest)0.54
CallsPutsPrice $141.22Max painTop of chart = 232 contracts
115
126
129
132
135
Max pain $137
138
141
144
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.