MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWR — iShares Russell Mid-Cap ETF

NYSE Arca

iShares Russell Mid-Cap ETF

CompareBack to Screener
$108.28
+0.69(+0.64%)
O
108.21
H
108.77
L
108.03
V
1.36M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.28
Implied Volatility (IV)0.1%
Put / Call Ratio2.06
Total Options Volume-
Total Open Interest110
Selected Expiration2026-10-16

IWR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$6.50--0.2%$103.00---$0.00$0.95--0.2%
---$4.00$5.30--0.2%$104.00---$0.00$0.95--0.2%
---$2.60$5.00--0.2%$105.00---$0.00$0.95--0.2%
---$2.20$3.40--0.2%$106.00ATM---$0.00$0.95--0.2%
$1.60+0.00-$1.85$2.60-10.1%$107.00ATM---$0.00$1.05--0.1%
---$0.90$1.90--0.1%$108.00ATM$1.41+0.00-$0.25$1.50-290.2%
---$0.40$1.20--0.1%$109.00ATM$1.15+0.00-$0.85$2.15-110.2%
---$0.00$0.75--0.1%$110.00ATM$2.45+0.00-$1.40$2.45-290.2%
$0.80+0.00-$0.00$0.95-310.1%$111.00$2.24+0.00-$1.20$4.00-50.2%
---$0.00$0.95--0.1%$112.00---$3.00$4.30--0.2%
---$0.00$0.75--0.1%$113.00---$4.00$5.20--0.2%
$0.77+0.00-$0.00$0.95-10.1%$114.00---$4.00$6.80--0.2%
---$0.00$0.95--0.1%$115.00---$5.70$7.80--0.2%
---$0.00$0.95--0.1%$116.00---$6.00$8.80--0.2%
---$0.00$0.95--0.1%$117.00---$7.90$9.40--0.2%
$0.61+0.00-$0.00$0.95-30.1%$118.00---$8.00$10.80--0.2%
---$0.00$0.75--0.1%$119.00---$9.10$12.00--0.2%
---$0.00$0.95--0.1%$120.00---$10.40$12.80--0.2%
---$0.00$0.75--0.1%$121.00---$11.40$13.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$111.00+2.5% vs price
Call Open Interest36
Put Open Interest74
Put / Call (Open Interest)2.06
CallsPutsPrice $108.28Max painTop of chart = 31 contracts
103
106
109
Max pain $111
112
115
118
121

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.