MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWS — iShares Russell Mid-Cap Value ETF

NYSE Arca

iShares Russell Mid-Cap Value ETF

CompareBack to Screener
$162.56
+0.79(+0.49%)
O
162.74
H
163.30
L
162.18
V
567.91K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$162.56
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest31
Selected Expiration2026-10-16

IWS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.90$9.20--0.2%$155.00---$0.00$0.75--0.2%
---$3.50$7.00--0.2%$158.00---$0.00$2.00--0.2%
---$3.50$6.00--0.2%$159.00---$0.00$1.95--0.2%
---$2.70$5.00--0.2%$160.00---$0.10$2.00--0.2%
---$2.10$4.90--0.2%$161.00ATM---$0.05$2.95--0.1%
---$0.90$4.10--0.2%$162.00ATM---$0.10$2.75--0.1%
---$0.10$3.60--0.1%$163.00ATM---$0.45$3.40--0.2%
---$0.40$2.45--0.2%$164.00ATM---$1.00$3.20--0.2%
$1.23+0.00-$0.25$2.00-10.1%$165.00ATM---$1.40$4.90--0.2%
---$0.00$1.90--0.1%$166.00---$2.10$5.50--0.2%
---$0.00$0.80--0.1%$167.00---$3.00$6.00--0.2%
---$0.00$0.75--0.1%$168.00---$3.50$7.00--0.2%
---$0.00$0.75--0.1%$169.00---$5.40$7.70--0.2%
$0.45+0.00-$0.00$0.75-300.1%$170.00---$6.20$8.60--0.2%
---$0.00$0.75--0.1%$171.00---$7.20$9.60--0.2%
---$0.00$0.75--0.1%$172.00---$8.30$10.60--0.2%
---$0.00$0.75--0.1%$173.00---$9.10$12.00--0.2%
---$0.00$0.75--0.1%$174.00---$10.10$12.70--0.2%
$0.20+0.00-$0.00$0.75--0.1%$175.00---$11.20$13.50--0.2%
---$0.00$0.55--0.1%$176.00---$12.20$14.60--0.2%
---$0.00$0.75--0.1%$177.00---$13.10$15.50--0.2%
---$0.00$0.75--0.1%$178.00---$14.20$16.60--0.2%
---$0.00$0.75--0.1%$179.00---$14.00$17.70--0.2%
---$0.00$0.75--0.1%$180.00---$16.20$18.50--0.2%
---$0.00$0.75--0.1%$181.00---$17.20$19.50--0.2%
---$0.00$0.75--0.1%$182.00---$18.20$20.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00-4.7% vs price
Call Open Interest31
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $162.56Max painTop of chart = 30 contracts
155Max pain $155
160
163
166
169
172
175
178
181

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.