MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWV — iShares Russell 3000 ETF

NYSE Arca

iShares Russell 3000 ETF

CompareBack to Screener
$436.16
+3.57(+0.83%)
O
436.46
H
437.72
L
434.83
V
152.88K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$436.16
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest10
Selected Expiration2026-10-16

IWV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$51.40$54.30--0.2%$385.00---$0.00$0.75--0.2%
---$46.40$49.60--0.2%$390.00---$0.00$0.75--0.2%
---$41.40$44.80--0.2%$395.00---$0.00$0.75--0.2%
---$36.30$39.30--0.2%$400.00---$0.00$0.75--0.2%
---$31.50$34.30--0.2%$405.00---$0.00$0.75--0.2%
---$26.40$29.40--0.2%$410.00---$0.00$0.75--0.2%
---$21.50$24.50--0.2%$415.00---$0.00$1.75--0.2%
---$16.80$19.50--0.2%$420.00$1.75+0.00-$0.00$1.90--0.2%
---$12.00$15.20--0.2%$425.00---$0.00$2.00--0.1%
---$7.80$10.50--0.1%$430.00---$0.10$2.80--0.1%
---$3.90$6.60--0.1%$435.00ATM---$1.50$3.90--0.1%
---$1.25$3.90--0.1%$440.00---$3.80$6.20--0.1%
$2.00+0.00-$0.05$2.00-10.1%$445.00---$7.00$9.80--0.1%
---$0.00$1.75--0.1%$450.00---$10.80$14.20--0.1%
---$0.00$1.60--0.1%$455.00---$15.90$19.20--0.1%
$1.00+0.00-$0.00$0.75-10.1%$460.00---$21.30$24.20--0.1%
$0.65+0.00-$0.00$0.75-10.1%$465.00---$26.30$29.20--0.1%
$0.40+0.00-$0.00$1.55-40.1%$470.00---$31.50$34.20--0.1%
$0.40+0.00-$0.00$0.75-20.1%$475.00---$36.30$39.20--0.1%
$0.50+0.00-$0.00$0.75-10.1%$480.00---$41.40$44.20--0.1%
---$0.00$0.75--0.1%$485.00---$46.20$49.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$375.00-14.0% vs price
Call Open Interest10
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $436.16Max painTop of chart = 4 contracts
375Max pain $375
390
405
420
435
450
465
480

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.