MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWX — iShares Russell Top 200 Value ETF

NYSE Arca

iShares Russell Top 200 Value ETF

CompareBack to Screener
$109.92
+0.52(+0.48%)
O
110.04
H
110.13
L
109.59
V
156.95K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$109.92
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

IWX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$7.80--0.1%$104.00---$0.00$1.65--0.1%
---$3.20$7.00--0.1%$105.00---$0.00$1.65--0.1%
---$2.25$6.00--0.1%$106.00---$0.00$1.70--0.1%
---$1.35$5.00--0.1%$107.00---$0.00$1.80--0.1%
---$0.55$4.10--0.1%$108.00ATM---$0.00$1.90--0.1%
---$0.00$3.20--0.1%$109.00ATM---$0.00$2.10--0.1%
---$0.00$2.40--0.1%$110.00ATM---$0.00$2.50--0.1%
---$0.00$2.05--0.1%$111.00ATM---$0.10$3.30--0.1%
---$0.00$1.80--0.1%$112.00ATM---$0.55$4.00--0.1%
---$0.00$1.70--0.1%$113.00---$1.40$5.00--0.1%
---$0.00$1.60--0.1%$114.00---$2.35$6.00--0.1%
---$0.00$1.60--0.1%$115.00---$3.20$7.00--0.1%
---$0.00$1.60--0.1%$116.00---$4.20$8.00--0.1%
---$0.00$1.60--0.1%$117.00---$5.20$9.00--0.1%
---$0.00$1.60--0.1%$118.00---$6.20$10.00--0.1%
---$0.00$1.60--0.1%$119.00---$7.20$11.00--0.1%
---$0.00$1.60--0.1%$120.00---$8.20$12.00--0.1%
---$0.00$1.60--0.1%$121.00---$9.20$13.00--0.1%
---$0.00$1.60--0.1%$122.00---$10.20$14.00--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.