MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IWY — iShares Russell Top 200 Growth ETF

NYSE Arca

iShares Russell Top 200 Growth ETF

CompareBack to Screener
$298.70
+3.08(+1.04%)
O
299.59
H
300.71
L
297.97
V
385.19K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$298.70
Implied Volatility (IV)0.2%
Put / Call Ratio2.10
Total Options Volume-
Total Open Interest65
Selected Expiration2026-10-16

IWY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$35.00$37.20--0.2%$265.00$0.90+0.00-$0.00$0.85-200.2%
---$30.00$32.20--0.2%$270.00$0.65+0.00-$0.00$0.90-20.2%
---$25.10$27.50--0.2%$275.00$0.70+0.00-$0.00$0.95-70.2%
$9.43+0.00-$20.20$22.40-10.2%$280.00$0.75+0.00-$0.00$1.00-40.2%
$6.75+0.00-$15.30$17.90-10.2%$285.00$1.12+0.00-$0.00$1.05-10.2%
---$10.70$13.20--0.2%$290.00---$0.05$1.40--0.2%
$5.20+0.00-$6.50$8.50-110.2%$295.00---$0.50$2.05--0.2%
$3.00+0.00-$3.10$4.90-60.2%$300.00ATM---$1.90$3.60--0.2%
$1.55+0.00-$1.00$2.00-20.1%$305.00---$4.40$6.50--0.1%
---$0.00$1.10--0.1%$310.00---$8.30$10.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$280.00-6.3% vs price
Call Open Interest21
Put Open Interest44
Put / Call (Open Interest)2.10
CallsPutsPrice $298.70Max painTop of chart = 20 contracts
260
270
280Max pain $280
290
300
310

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.