MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IXC — iShares Global Energy ETF

NYSE Arca

iShares Global Energy ETF

CompareBack to Screener
$57.89
+0.19(+0.33%)
O
57.06
H
58.00
L
57.06
V
551.76K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.89
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume6
Total Open Interest326
Selected Expiration2026-10-16

IXC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.73+0.00-$5.80$7.60--0.2%$51.00$0.90+0.00-$0.00$1.05-10.3%
$4.40+0.00-$4.80$6.80-10.2%$52.00---$0.00$1.05--0.3%
$4.32+0.00-$3.90$5.80-60.2%$53.00---$0.00$1.05--0.3%
---$2.95$4.70--0.2%$54.00---$0.00$1.10--0.3%
$5.30+0.00-$2.10$3.80-640.2%$55.00---$0.00$1.20--0.3%
$3.49+0.00-$1.35$3.10-20.2%$56.00ATM$1.27+0.00-$0.00$1.30-30.3%
$1.75+0.00-$0.65$2.30-50.2%$57.00ATM---$0.00$1.55--0.3%
$1.29+0.00-$0.05$1.75-20.2%$58.00ATM---$0.20$1.95--0.3%
$0.45-0.10-$0.30$0.70670.2%$59.00ATM---$0.85$1.80--0.2%
$0.70+0.00-$0.00$1.30-40.3%$60.00ATM$3.90+0.00-$1.65$3.40-20.2%
$1.23+0.00-$0.00$1.15-30.3%$61.00---$2.55$4.20--0.3%
$1.25+0.00-$0.00$1.15-310.3%$62.00---$3.50$5.30--0.3%
---$0.00$1.10--0.3%$63.00---$4.30$6.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$41.00-29.2% vs price
Call Open Interest318
Put Open Interest8
Put / Call (Open Interest)0.03
CallsPutsPrice $57.89Max painTop of chart = 64 contracts
47
49
51
53
55
57
59
61
63

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.