MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IXG — iShares Global Financials ETF

NYSE Arca

iShares Global Financials ETF

CompareBack to Screener
$126.43
+0.39(+0.31%)
O
126.42
H
126.48
L
125.54
V
25.41K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$126.43
Implied Volatility (IV)0.2%
Put / Call Ratio2.36
Total Options Volume-
Total Open Interest74
Selected Expiration2026-10-16

IXG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.70$16.10--0.2%$112.00---$0.00$0.80--0.2%
---$12.70$15.40-20.2%$113.00---$0.00$0.80--0.2%
---$11.70$14.20--0.2%$114.00---$0.00$0.85--0.2%
---$10.70$13.40--0.2%$115.00---$0.00$0.85--0.2%
---$9.70$12.10--0.2%$116.00---$0.00$0.85--0.2%
---$8.80$11.30--0.2%$117.00---$0.00$0.90--0.2%
---$7.80$10.10--0.2%$118.00---$0.00$0.85--0.2%
---$6.90$9.30--0.2%$119.00---$0.00$0.90--0.2%
$11.70+0.00-$6.00$8.20-20.2%$120.00---$0.00$0.95--0.2%
---$5.10$7.20--0.2%$121.00---$0.00$1.00--0.2%
---$4.10$6.50--0.2%$122.00---$0.00$1.15--0.2%
---$3.30$5.20--0.2%$123.00$0.94+0.00-$0.00$1.20-10.2%
$10.58+0.00-$2.55$4.50--0.2%$124.00ATM---$0.05$1.40--0.2%
---$1.80$3.80--0.2%$125.00ATM$1.81+0.00-$0.30$1.65-10.2%
---$1.15$2.95--0.2%$126.00ATM---$0.60$1.95--0.2%
$2.89+0.00-$0.65$2.35--0.2%$127.00ATM---$0.60$2.40--0.2%
$6.50+0.00-$0.25$1.70--0.1%$128.00ATM---$1.30$3.00--0.2%
---$0.00$1.40--0.1%$129.00---$1.65$3.80--0.2%
---$0.00$1.25-100.1%$130.00---$2.20$4.70--0.2%
---$0.00$1.10--0.1%$131.00---$3.30$5.60--0.2%
---$0.00$1.00--0.1%$132.00---$4.00$6.60--0.2%
---$0.00$0.85--0.1%$133.00---$4.90$7.40--0.2%
---$0.00$0.85--0.1%$134.00---$6.00$8.40--0.2%
---$0.00$0.85--0.1%$135.00---$7.00$9.50--0.2%
---$0.00$0.80--0.1%$136.00---$8.00$10.40--0.2%
---$0.00$0.80--0.1%$137.00---$9.00$11.40--0.2%
---$0.00$0.80--0.1%$138.00---$10.00$12.40--0.2%
---$0.00$0.80--0.1%$139.00---$10.80$13.40--0.2%
$1.50+0.00-$0.00$0.75-80.1%$140.00---$12.00$14.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$113.00-10.6% vs price
Call Open Interest22
Put Open Interest52
Put / Call (Open Interest)2.36
CallsPutsPrice $126.43Max painTop of chart = 10 contracts
105
112
Max pain $113
116
120
124
128
132
136
140

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.