MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IXJ — iShares Global Healthcare ETF

NYSE Arca

iShares Global Healthcare ETF

CompareBack to Screener
$100.86
-0.07(-0.07%)
O
101.04
H
101.04
L
100.34
V
92.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.86
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

IXJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.70$6.10--0.1%$97.00---$0.00$2.20--0.1%
---$0.80$5.10--0.1%$98.00---$0.00$2.35--0.1%
---$0.05$4.30--0.1%$99.00ATM---$0.00$2.45--0.1%
$3.00+0.00-$0.00$3.70-50.1%$100.00ATM---$0.00$2.80--0.1%
---$0.00$3.00--0.1%$101.00ATM---$0.00$3.40--0.1%
$0.05+0.00-$0.00$2.60-10.1%$102.00ATM---$0.00$4.10--0.1%
---$0.00$2.40--0.1%$103.00ATM---$0.55$4.70--0.1%
---$0.00$2.20--0.1%$104.00---$1.35$5.60--0.1%
---$0.00$2.10--0.1%$105.00---$2.25$6.70--0.1%
---$0.00$2.10--0.1%$106.00---$3.00$7.50--0.1%
---$0.00$2.05--0.1%$107.00---$4.10$8.50--0.1%
---$0.00$2.05--0.1%$108.00---$5.10$9.50--0.1%
---$0.00$2.05--0.1%$109.00---$6.10$10.60--0.1%
---$0.00$2.05--0.1%$110.00---$7.10$11.50--0.1%
---$0.00$2.05--0.1%$111.00---$8.10$12.50--0.1%
---$0.00$2.05--0.1%$112.00---$8.90$13.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$97.00-3.8% vs price
Call Open Interest6
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $100.86Max painTop of chart = 5 contracts
97Max pain $97
99
101
103
105
107
109
111
113
115

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.