MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IXN — iShares Global Tech ETF

NYSE Arca

iShares Global Tech ETF

CompareBack to Screener
$151.94
+2.13(+1.42%)
O
152.43
H
152.95
L
151.40
V
455.11K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$151.94
Implied Volatility (IV)0.2%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest40
Selected Expiration2026-10-16

IXN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.00$20.80--0.3%$134.00---$0.00$1.80--0.2%
---$16.00$19.80--0.3%$135.00---$0.00$1.80--0.2%
---$15.20$18.80--0.3%$136.00---$0.00$1.85--0.2%
---$14.20$17.80--0.3%$137.00$2.60+0.00-$0.00$1.80--0.2%
---$13.10$16.80--0.3%$138.00---$0.00$1.90--0.2%
---$12.20$15.90--0.3%$139.00---$0.00$1.85--0.2%
$5.11+0.00-$11.20$14.90-200.3%$140.00---$0.00$1.90--0.2%
---$10.30$14.00--0.3%$141.00---$0.00$1.95--0.2%
---$9.30$13.00--0.3%$142.00$1.21+0.00-$0.00$2.05-10.2%
---$8.40$12.10--0.3%$143.00---$0.00$2.10--0.2%
$6.47+0.00-$7.50$11.10--0.3%$144.00---$0.00$2.20--0.2%
$2.31+0.00-$6.70$10.20-60.3%$145.00$2.40+0.00-$0.00$2.30-10.2%
$3.60+0.00-$5.80$9.40-10.3%$146.00---$0.00$2.35--0.2%
---$4.90$8.50--0.3%$147.00---$0.00$2.55--0.2%
---$4.20$7.70--0.3%$148.00---$0.00$2.75--0.2%
$1.85+0.00-$3.40$6.90-20.3%$149.00---$0.00$3.00--0.2%
$2.62+0.00-$2.75$6.10-10.3%$150.00ATM---$0.20$3.30--0.2%
$2.22+0.00-$2.10$5.40-30.3%$151.00ATM---$0.55$3.70--0.2%
$1.61+0.00-$1.55$4.80-30.3%$152.00ATM---$0.90$4.00--0.3%
---$1.00$4.20--0.2%$153.00ATM---$1.35$4.50--0.3%
---$0.55$3.60--0.2%$154.00ATM---$1.85$5.10--0.3%
---$0.15$3.20--0.2%$155.00---$2.40$5.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00-7.9% vs price
Call Open Interest36
Put Open Interest4
Put / Call (Open Interest)0.11
CallsPutsPrice $151.94Max painTop of chart = 20 contracts
130
133
136
139
Max pain $140
142
145
148
151
154

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.