MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IXP — iShares Global Comm Services ETF

NYSE Arca

iShares Global Comm Services ETF

CompareBack to Screener
$117.83
+0.50(+0.43%)
O
117.78
H
118.45
L
117.72
V
12.35K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$117.83
Implied Volatility (IV)0.1%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

IXP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.80$16.00--0.1%$104.00---$0.00$2.20--0.1%
---$10.80$15.00--0.1%$105.00---$0.00$2.20--0.1%
---$9.80$14.00--0.1%$106.00---$0.00$2.20--0.1%
---$8.80$13.00--0.1%$107.00---$0.00$2.20--0.1%
---$7.80$12.00--0.1%$108.00---$0.00$2.25--0.1%
---$6.90$11.00--0.1%$109.00---$0.00$2.25--0.1%
---$5.90$10.00--0.1%$110.00---$0.00$2.30--0.1%
---$5.00$9.00--0.1%$111.00---$0.00$2.30--0.1%
---$4.00$8.00--0.1%$112.00---$0.00$2.35--0.1%
---$3.10$7.00--0.1%$113.00---$0.00$2.35--0.1%
---$2.25$7.00--0.1%$114.00---$0.00$2.45--0.1%
---$1.45$5.00--0.1%$115.00---$0.00$2.60--0.1%
---$0.60$5.40--0.1%$116.00ATM---$0.00$2.70--0.1%
---$0.00$4.60--0.1%$117.00ATM---$0.00$3.00--0.1%
---$0.00$3.90--0.1%$118.00ATM$6.60+0.00-$0.00$3.30-10.1%
---$0.00$3.30--0.1%$119.00ATM---$0.00$3.90--0.1%
---$0.00$2.90--0.1%$120.00ATM---$0.20$4.60--0.1%
---$0.00$2.65--0.1%$121.00---$0.85$5.50--0.1%
$2.60+0.00-$0.00$2.45-80.1%$122.00$8.80+0.00-$1.65$6.00-10.1%
---$0.00$2.35--0.1%$123.00---$2.50$7.30--0.1%
---$0.00$2.30--0.1%$124.00---$3.30$8.00--0.1%
$5.50+0.00-$0.00$2.25-30.1%$125.00---$4.30$9.00--0.1%
---$0.00$2.20--0.1%$126.00---$5.30$10.00--0.1%
---$0.00$2.20--0.1%$127.00---$6.30$11.00--0.1%
---$0.00$2.20--0.1%$128.00---$7.30$12.20--0.1%
---$0.00$2.20--0.1%$129.00---$8.30$12.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$122.00+3.5% vs price
Call Open Interest11
Put Open Interest2
Put / Call (Open Interest)0.18
CallsPutsPrice $117.83Max painTop of chart = 8 contracts
95
103
107
111
115
119
Max pain $122
123
127

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.