MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IXUS — iShares Core MSCI Total International Stock ETF

Nasdaq

iShares Core MSCI Total International Stock ETF

CompareBack to Screener
$95.58
+1.07(+1.13%)
O
95.31
H
95.79
L
95.00
V
1.34M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$95.58
Implied Volatility (IV)0.2%
Put / Call Ratio0.57
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

IXUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.30$9.50--0.2%$88.00---$0.00$1.50--0.1%
---$5.30$8.60--0.2%$89.00---$0.00$1.50--0.1%
---$4.40$7.50--0.2%$90.00---$0.00$1.55--0.1%
---$3.40$6.70--0.2%$91.00---$0.00$1.60--0.1%
---$2.65$5.60--0.2%$92.00---$0.00$1.70--0.1%
---$1.80$4.70--0.2%$93.00---$0.00$1.85--0.1%
---$1.00$3.90--0.2%$94.00ATM---$0.00$2.05--0.1%
$4.50+0.00-$0.35$3.30-10.2%$95.00ATM---$0.00$2.35--0.1%
---$0.00$2.55--0.2%$96.00ATM$1.48+0.00-$0.00$2.75-30.1%
---$0.00$2.10--0.1%$97.00ATM$2.15+0.00-$0.50$3.50-10.2%
$2.80+0.00-$0.00$1.90-10.1%$98.00ATM---$1.20$4.10--0.2%
$0.60+0.00-$0.05$0.40-20.2%$99.00---$1.95$5.00--0.2%
$0.53+0.00-$0.00$1.60-10.2%$100.00---$2.85$5.90--0.2%
---$0.00$1.55--0.2%$101.00---$3.80$6.90--0.1%
$0.65+0.00-$0.00$1.50-20.2%$102.00---$4.70$7.90--0.2%
---$0.00$1.45--0.2%$103.00---$5.70$8.90--0.2%
---$0.00$1.45--0.2%$104.00---$6.70$9.90--0.1%
---$0.00$1.45--0.2%$105.00---$7.70$10.90--0.2%
---$0.00$1.45--0.2%$106.00---$8.70$11.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$96.00+0.4% vs price
Call Open Interest7
Put Open Interest4
Put / Call (Open Interest)0.57
CallsPutsPrice $95.58Max painTop of chart = 3 contracts
88
90
92
94
96Max pain $96
98
100
102
104
106

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.