MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYC — iShares U.S. Consumer Discretionary ETF

NYSE Arca

iShares U.S. Consumer Discretionary ETF

CompareBack to Screener
$95.12
+0.47(+0.50%)
O
95.30
H
95.59
L
94.83
V
87.81K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$95.12
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

IYC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.55$6.10--0.1%$91.00---$0.00$1.80--0.2%
---$1.70$5.20--0.1%$92.00---$0.00$1.90--0.2%
---$0.90$4.30--0.1%$93.00ATM---$0.00$2.05--0.2%
---$0.20$3.50--0.1%$94.00ATM---$0.00$2.30--0.2%
---$0.00$2.80--0.1%$95.00ATM---$0.00$2.65--0.1%
---$0.00$2.30--0.1%$96.00ATM---$0.10$3.40--0.1%
---$0.00$2.05--0.1%$97.00ATM---$0.75$4.00--0.1%
---$0.00$1.85--0.1%$98.00---$1.65$5.00--0.1%
---$0.00$1.80--0.1%$99.00---$2.45$5.90--0.1%
---$0.00$1.75--0.1%$100.00---$3.40$6.90--0.1%
---$0.00$1.70--0.1%$101.00---$4.20$7.90--0.1%
---$0.00$1.65--0.1%$102.00---$5.30$8.90--0.1%
---$0.00$1.60--0.1%$103.00---$6.30$9.90--0.1%
---$0.00$1.60--0.1%$104.00---$7.30$10.90--0.1%
---$0.00$1.60--0.1%$105.00$7.70+0.00-$8.30$11.80--0.1%
---$0.00$1.60--0.1%$106.00---$9.30$12.80--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.