MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYE — iShares U.S. Energy ETF

NYSE Arca

iShares U.S. Energy ETF

CompareBack to Screener
$66.22
+0.24(+0.36%)
O
65.16
H
66.29
L
65.16
V
831.3K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$66.22
Implied Volatility (IV)0.3%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest126
Selected Expiration2026-10-16

IYE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.00+0.00-$6.20$7.90--0.2%$59.00---$0.00$1.10--0.4%
$3.60+0.00-$5.30$6.80-110.2%$60.00---$0.00$1.00--0.4%
$4.10+0.00-$4.20$6.00-150.2%$61.00---$0.00$1.20-10.4%
$5.92+0.00-$3.40$4.90-90.2%$62.00---$0.00$1.25-10.4%
$1.68+0.00-$2.45$4.20-80.2%$63.00$7.08+0.00-$0.00$1.35-10.4%
$3.10+0.00-$1.60$3.40--0.2%$64.00ATM---$0.00$1.45--0.3%
$2.99+0.00-$1.10$2.55--0.2%$65.00ATM$0.57+0.00-$0.35$1.30-10.3%
$1.00+0.00-$0.35$2.10-50.2%$66.00ATM$1.50+0.00-$0.35$2.05-30.3%
$2.30+0.00-$0.05$1.65-10.3%$67.00ATM$9.07+0.00-$0.95$2.55--0.3%
$1.75+0.00-$0.00$1.45-50.3%$68.00ATM---$1.65$3.30--0.3%
$0.70+0.00-$0.15$0.55-150.3%$69.00---$2.55$4.00--0.3%
$0.48+0.00-$0.00$1.20-310.3%$70.00$13.27+0.00-$3.30$5.00-20.4%
$1.20+0.00-$0.00$0.95-50.3%$71.00---$4.40$6.00--0.4%
---$0.00$1.15--0.3%$72.00---$5.30$6.90--0.4%
---$0.00$1.10--0.3%$73.00---$6.30$7.80--0.4%
---$0.00$1.10--0.3%$74.00---$7.20$8.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-9.4% vs price
Call Open Interest106
Put Open Interest20
Put / Call (Open Interest)0.19
CallsPutsPrice $66.22Max painTop of chart = 31 contracts
53
56
59
Max pain $60
62
65
68
71
74
77

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.