MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYF — iShares U.S. Financials ETF

NYSE Arca

iShares U.S. Financials ETF

CompareBack to Screener
$126.07
+0.04(+0.03%)
O
126.40
H
126.83
L
125.53
V
238.24K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$126.07
Implied Volatility (IV)0.2%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest208
Selected Expiration2026-10-16

IYF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.90$6.60--0.2%$121.00---$0.00$1.90--0.2%
---$3.30$6.30--0.2%$122.00---$0.00$1.95--0.2%
---$2.50$5.60--0.2%$123.00---$0.00$2.10--0.2%
---$2.00$4.70--0.2%$124.00ATM---$0.00$1.60--0.2%
---$1.00$4.00--0.2%$125.00ATM---$0.00$2.45--0.1%
---$0.40$3.30--0.2%$126.00ATM---$0.05$2.85--0.2%
---$0.20$2.70--0.1%$127.00ATM---$0.55$3.30--0.2%
---$0.00$2.40--0.1%$128.00ATM---$1.05$4.00--0.2%
$0.60+0.00-$0.00$1.40-150.1%$129.00---$1.75$4.70--0.2%
---$0.00$1.95--0.1%$130.00---$2.65$5.50--0.2%
---$0.00$1.90--0.1%$131.00---$3.40$5.90--0.2%
---$0.00$0.75--0.1%$132.00---$5.10$6.80--0.2%
$5.60+0.00-$0.00$1.75-40.1%$133.00---$5.20$8.40--0.2%
$0.40+0.00-$0.00$0.75--0.1%$134.00$6.22+0.00-$6.30$9.30-50.2%
---$0.00$1.65--0.1%$135.00---$7.10$10.30--0.2%
$0.18+0.00-$0.00$0.75-1790.1%$136.00---$8.90$10.80--0.2%
$1.10+0.00-$0.00$1.65-20.1%$137.00---$9.20$12.40--0.2%
$0.50+0.00-$0.00$1.60-10.1%$138.00---$10.30$13.30--0.2%
---$0.00$0.75--0.1%$139.00---$11.10$14.00--0.2%
$0.95+0.00-$0.00$1.60-20.1%$140.00---$12.20$15.40--0.2%
---$0.00$1.60--0.1%$141.00---$13.20$16.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$129.00+2.3% vs price
Call Open Interest203
Put Open Interest5
Put / Call (Open Interest)0.02
CallsPutsPrice $126.07Max painTop of chart = 179 contracts
121
124
127
Max pain $129
130
133
136
139
142
145
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.