MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYH — iShares U.S. Healthcare ETF

NYSE Arca

iShares U.S. Healthcare ETF

CompareBack to Screener
$70.40
+0.00(+0.00%)
O
70.61
H
70.61
L
70.09
V
615.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$70.40
Implied Volatility (IV)0.1%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest67
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.80$10.10--0.1%$62.00---$0.00$1.70--0.1%
---$5.80$9.10--0.1%$63.00---$0.00$1.70--0.1%
---$4.80$8.10--0.1%$64.00---$0.00$1.00--0.1%
$6.83+0.00-$3.70$7.10-110.1%$65.00---$0.00$1.70--0.1%
$6.10+0.00-$2.80$6.10-20.1%$66.00---$0.00$1.70--0.1%
$4.50+0.00-$1.85$5.30-50.1%$67.00$1.69+0.00-$0.00$1.75-10.1%
---$0.95$4.30--0.1%$68.00ATM---$0.00$1.80--0.1%
---$0.10$3.50--0.1%$69.00ATM$0.95+0.00-$0.00$2.00-10.1%
$2.00+0.00-$0.00$2.70-210.1%$70.00ATM$1.05+0.00-$0.00$2.30-10.1%
---$0.00$2.25--0.2%$71.00ATM$10.50+0.00-$0.00$2.75-10.1%
---$0.00$2.00--0.2%$72.00ATM$9.50+0.00-$0.20$3.60--0.1%
$0.92+0.00-$0.00$1.40-40.2%$73.00---$1.10$4.30--0.1%
$0.05+0.00-$0.00$0.10-40.2%$74.00---$2.05$5.40--0.1%
$1.70+0.00-$0.00$1.70-110.2%$75.00---$2.90$6.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-7.7% vs price
Call Open Interest63
Put Open Interest4
Put / Call (Open Interest)0.06
CallsPutsPrice $70.40Max painTop of chart = 21 contracts
57
59
61
63
65Max pain $65
67
69
71
73
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.