MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYJ — iShares U.S. Industrials ETF

Cboe BZX

iShares U.S. Industrials ETF

CompareBack to Screener
$155.97
+0.94(+0.61%)
O
156.30
H
156.75
L
155.30
V
54.03K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$155.97
Implied Volatility (IV)0.2%
Put / Call Ratio0.98
Total Options Volume-
Total Open Interest674
Selected Expiration2026-10-16

IYJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$22.60+0.00-$14.50$17.20-70.2%$140.00$3.27+0.00-$0.00$2.00-20.2%
$17.72+0.00-$9.50$12.30-560.2%$145.00$0.52+0.00-$0.00$0.75--0.2%
$17.47+0.00-$5.10$7.80-560.2%$150.00$0.97+0.00-$0.00$2.00-30.2%
$12.44+0.00-$4.30$7.00-10.2%$151.00$0.95+0.00-$0.00$1.25-10.2%
$14.40+0.00-$3.60$6.30-20.2%$152.00$1.08+0.00-$0.35$2.00-10.2%
$11.70+0.00-$2.95$5.70-30.2%$153.00---$0.60$3.00-10.2%
---$2.35$4.90-80.2%$154.00ATM$1.95+0.00-$0.45$3.00-20.2%
$3.98+0.00-$1.75$4.00-200.2%$155.00ATM$1.60+0.00-$0.60$3.00-220.2%
$10.38+0.00-$1.25$4.00-20.2%$156.00ATM$3.23+0.00-$1.05$3.60-60.2%
$2.87+0.00-$0.85$3.40-70.2%$157.00ATM$3.10+0.00-$1.55$4.40-180.2%
$8.16+0.00-$0.10$3.00-10.2%$158.00ATM$2.17+0.00-$2.25$4.90-30.2%
$8.80+0.00-$0.05$2.00-20.2%$159.00$1.88+0.00-$2.80$5.50-250.2%
$9.30+0.00-$0.25$2.00-10.2%$160.00$11.00+0.00-$3.50$6.20-540.2%
$2.09+0.00-$0.00$2.00-20.2%$161.00$10.80+0.00-$4.30$6.70-120.2%
---$0.00$0.80-1200.2%$162.00---$5.20$7.80-10.2%
$6.70+0.00-$0.00$2.35-10.2%$163.00$12.14+0.00-$6.00$8.50--0.2%
---$0.00$0.75--0.2%$164.00---$6.90$9.10--0.2%
$5.80+0.00-$0.00$2.00-30.2%$165.00$9.00+0.00-$8.00$10.70--0.2%
---$0.00$0.75--0.2%$166.00---$9.00$11.70-10.2%
---$0.00$2.00--0.2%$167.00---$10.00$12.70-1720.2%
---$0.00$0.75--0.2%$168.00---$11.00$13.70--0.2%
$4.34+0.00-$0.00$2.00--0.2%$169.00---$12.00$14.70--0.2%
$6.30+0.00-$0.00$2.00-30.2%$170.00---$13.00$15.70--0.2%
---$0.00$2.00--0.2%$171.00---$14.00$16.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$161.00+3.2% vs price
Call Open Interest340
Put Open Interest334
Put / Call (Open Interest)0.98
CallsPutsPrice $155.97Max painTop of chart = 172 contracts
125
140
151
154
157
160
Max pain $161
163
166
169
175

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.