MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYK — iShares U.S. Consumer Staples ETF

NYSE Arca

iShares U.S. Consumer Staples ETF

CompareBack to Screener
$70.91
+0.23(+0.33%)
O
70.86
H
71.09
L
70.57
V
339.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.91
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

IYK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.10$5.70--0.1%$66.00---$0.00$0.85--0.2%
---$3.10$4.80--0.1%$67.00---$0.00$0.90--0.2%
---$2.30$3.80--0.1%$68.00---$0.00$0.95--0.2%
---$1.40$2.90--0.1%$69.00ATM---$0.00$1.05--0.2%
---$0.55$2.15--0.1%$70.00ATM---$0.00$1.15--0.1%
---$0.00$1.50--0.1%$71.00ATM---$0.05$1.50--0.2%
---$0.00$1.20--0.1%$72.00ATM---$0.65$2.15--0.2%
---$0.00$1.00--0.1%$73.00ATM---$1.50$2.95--0.2%
---$0.00$0.90--0.1%$74.00---$2.45$4.00--0.2%
$1.90+0.00-$0.00$0.85-50.1%$75.00---$3.40$5.00--0.2%
---$0.00$0.85--0.1%$76.00---$4.40$6.00--0.2%
---$0.00$0.85--0.1%$77.00---$5.40$7.00--0.2%
---$0.00$0.85--0.1%$78.00---$6.40$8.00--0.2%
---$0.00$0.85--0.1%$79.00---$7.40$9.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$66.00-6.9% vs price
Call Open Interest5
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $70.91Max painTop of chart = 5 contracts
66Max pain $66
68
70
72
74
76
78
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.