MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYM — iShares U.S. Basic Materials ETF

NYSE Arca

iShares U.S. Basic Materials ETF

CompareBack to Screener
$180.26
+2.63(+1.48%)
O
178.91
H
181.10
L
178.91
V
236.9K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$180.26
Implied Volatility (IV)0.2%
Put / Call Ratio6.00
Total Options Volume-
Total Open Interest21
Selected Expiration2026-10-16

IYM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.50$22.00--0.2%$160.00---$0.00$0.75--0.2%
---$14.50$17.20--0.2%$165.00$0.45+0.00-$0.00$2.00-10.2%
---$9.50$12.40--0.2%$170.00---$0.00$1.85--0.2%
---$5.00$8.00--0.2%$175.00---$0.00$3.00--0.2%
---$3.50$6.50--0.2%$177.00---$0.00$2.90--0.2%
---$2.50$6.00--0.2%$178.00ATM---$0.10$3.00--0.2%
---$2.10$5.50--0.2%$179.00ATM---$0.65$4.00--0.2%
---$1.50$4.90--0.2%$180.00ATM$3.60+0.00-$1.00$4.00-160.2%
$3.10+0.00-$1.00$4.00-30.2%$181.00ATM$1.65+0.00-$1.50$4.90-10.3%
---$0.30$4.00--0.2%$182.00ATM---$2.00$5.10--0.3%
---$0.25$3.00--0.2%$183.00---$3.00$6.00--0.3%
---$0.10$3.00--0.2%$184.00---$3.50$6.50--0.3%
---$0.00$3.00--0.2%$185.00---$4.30$7.50--0.3%
---$0.00$3.00--0.2%$186.00---$5.10$8.00--0.3%
---$0.00$2.00--0.2%$187.00---$5.90$9.00--0.3%
---$0.00$2.00--0.2%$188.00---$6.80$9.50--0.3%
---$0.00$2.00--0.2%$189.00---$7.40$10.50--0.3%
---$0.00$2.00--0.2%$190.00---$8.60$11.50--0.3%
---$0.00$2.00--0.2%$191.00---$9.30$12.50--0.3%
---$0.00$2.00--0.2%$192.00---$10.40$13.00--0.3%
---$0.00$2.00--0.2%$193.00---$11.10$14.00--0.3%
---$0.00$1.75--0.2%$194.00---$12.40$15.00--0.3%
---$0.00$2.00--0.2%$195.00---$13.00$16.00--0.3%
---$0.00$0.75--0.2%$196.00---$14.10$17.00--0.3%
---$0.00$2.00--0.2%$197.00---$15.10$18.00--0.3%
---$0.00$0.75--0.2%$198.00---$16.00$19.00--0.3%
---$0.00$0.75--0.2%$199.00---$17.10$20.00--0.3%
---$0.00$0.75--0.2%$200.00---$18.00$21.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$181.00+0.4% vs price
Call Open Interest3
Put Open Interest18
Put / Call (Open Interest)6.00
CallsPutsPrice $180.26Max painTop of chart = 16 contracts
155
175
180
Max pain $181
184
188
192
196
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.