MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYR — iShares U.S. Real Estate ETF

NYSE Arca

iShares U.S. Real Estate ETF

CompareBack to Screener
$94.77
+0.30(+0.32%)
O
94.97
H
95.81
L
94.63
V
5.99M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.77
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume58
Total Open Interest2.6K
Selected Expiration2026-10-09

IYR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.90$10.10--0.2%$85.00---$0.00$0.05--0.2%
---$3.90$5.20--0.2%$90.00$0.08+0.00-$0.00$0.20-250.2%
---$3.00$4.20--0.2%$91.00---$0.00$0.25--0.2%
---$2.05$3.30--0.2%$92.00$0.05+0.00-$0.00$0.30-160.2%
---$1.25$2.35--0.2%$93.00ATM$0.52+0.00-$0.15$0.50-4470.2%
---$0.70$1.55--0.2%$94.00ATM$0.55+0.00-$0.35$0.90-260.2%
$1.13+0.00-$0.35$0.85-190.2%$95.00ATM$0.68+0.00-$0.60$1.15-1.8K0.2%
$0.30-0.15-$0.20$0.4057600.2%$96.00ATM$0.85+0.00-$1.25$2.25-800.2%
$0.10-0.15-$0.05$0.151140.2%$97.00ATM$1.72+0.00-$2.05$3.20-230.2%
$0.13+0.00-$0.00$0.20-300.2%$97.50$1.77+0.00-$2.45$3.70-60.2%
$0.14+0.00-$0.00$0.15-510.2%$98.00$0.92+0.00-$3.00$4.20-40.2%
---$0.00$0.05--0.2%$98.50$2.60+0.00-$3.50$4.70-10.2%
$0.18+0.00-$0.00$0.15-20.2%$99.00---$3.90$5.20--0.3%
$0.23+0.00-$0.00$0.15-10.2%$99.50$1.65+0.00-$4.40$5.60--0.2%
$0.05+0.00-$0.00$0.15-30.2%$100.00$1.83+0.00-$4.80$6.20-10.2%
$0.22+0.00-$0.00$0.15-20.2%$100.50---$5.30$6.70--0.2%
$0.04+0.00-$0.00$0.15-20.2%$101.00---$5.90$7.20--0.2%
$1.01+0.00-$0.00$0.15-10.2%$101.50---$6.40$7.70--0.2%
$0.20+0.00-$0.00$0.15-30.2%$102.00---$6.90$8.20--0.2%
$0.55+0.00-$0.00$0.15-20.2%$102.50---$7.40$8.60--0.2%
---$0.00$0.15--0.2%$103.00---$7.90$9.10--0.2%
---$0.00$0.15--0.2%$103.50---$8.30$9.70--0.3%
---$0.00$0.15--0.2%$104.00$6.20+0.00-$8.70$10.20--0.2%
---$0.00$0.15--0.2%$104.50---$9.40$10.70--0.2%
---$0.00$0.15--0.2%$105.00---$9.90$11.20--0.2%
---$0.00$0.15--0.2%$105.50---$10.20$11.70--0.2%
$0.40+0.00-$0.00$0.15-10.2%$106.00---$10.90$12.20--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$96.00+1.3% vs price
Call Open Interest192
Put Open Interest2.4K
Put / Call (Open Interest)12.49
CallsPutsPrice $94.77Max painTop of chart = 1.8K contracts
80
92
96Max pain $96
98.5
100.5
102.5
104.5
106.5
108.5
111

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.