MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYT — iShares U.S. Transportation ETF

Cboe BZX

iShares U.S. Transportation ETF

CompareBack to Screener
$80.20
+1.16(+1.47%)
O
79.52
H
80.33
L
79.52
V
688.7K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.20
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume5
Total Open Interest321
Selected Expiration2026-10-16

IYT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.32+0.00-$4.10$6.30--0.4%$75.00$0.25+0.00-$0.05$0.30-870.3%
---$3.70$5.90--0.4%$76.00$0.40+0.00-$0.05$1.15-60.3%
---$2.35$4.40--0.3%$77.00$0.70+0.00-$0.05$1.45-20.3%
$1.50+0.00-$1.80$3.20-70.3%$78.00ATM$0.46+0.00-$0.05$0.80-110.2%
$1.46+0.00-$1.15$2.60-20.3%$79.00ATM$0.74+0.00-$0.55$1.05-140.2%
$3.31+0.00-$0.40$1.75-200.2%$80.00ATM$2.11+0.00-$0.05$1.65-100.2%
$0.68-0.26-$0.25$0.805770.2%$81.00ATM$2.66+0.00-$1.30$2.25-110.2%
$0.60+0.00-$0.15$0.90-460.3%$82.00ATM$1.95+0.00-$1.65$3.40-20.2%
---$0.05$0.95--0.3%$83.00$1.95+0.00-$2.30$4.60-100.2%
---$0.05$0.75--0.3%$84.00---$3.60$4.90--0.2%
$0.20+0.00-$0.00$0.75-10.3%$85.00$5.80+0.00-$4.50$6.10-30.1%
$2.90+0.00-$0.00$0.75-10.4%$86.00$4.50+0.00-$5.10$7.10-10.1%
---$0.00$1.75--0.4%$87.00---$6.10$8.10--0.1%
$0.38+0.00-$0.00$1.75-10.4%$88.00---$6.80$9.10--0.1%
$0.57+0.00-$0.00$0.75-10.4%$89.00$7.90+0.00-$7.90$10.00-80.1%

Open Interest & Max Pain

2026-10-16
Max Pain$81.00+1.0% vs price
Call Open Interest156
Put Open Interest165
Put / Call (Open Interest)1.06
CallsPutsPrice $80.20Max painTop of chart = 87 contracts
75
78
81Max pain $81
84
87
90
93
96

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.