MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYW — iShares U.S. Technology ETF

NYSE Arca

iShares U.S. Technology ETF

CompareBack to Screener
$269.69
+2.86(+1.07%)
O
271.15
H
271.95
L
269.20
V
481.29K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$269.69
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume2
Total Open Interest2.3K
Selected Expiration2026-10-16

IYW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$24.90+0.00-$30.20$33.20-20.4%$240.00$0.58+0.00-$0.00$1.75-130.3%
---$25.00$28.50--0.4%$245.00$1.30+0.00-$0.00$0.95-20.3%
$6.20+0.00-$20.20$22.90-20.3%$250.00$0.30+0.00-$0.00$1.95-140.3%
$6.60+0.00-$15.60$18.40-360.3%$255.00$2.50+0.00-$0.05$1.15-150.2%
$12.62+5.16-$10.90$13.8027120.3%$260.00$2.95+0.00-$0.05$2.70-100.2%
$8.58+0.00-$7.30$9.30-1670.2%$265.00$3.72+0.00-$1.00$3.00-230.2%
$4.45+0.00-$4.00$6.00-1500.2%$270.00ATM---$2.35$4.50--0.2%
$2.50+0.00-$0.85$4.00-7660.2%$275.00---$4.70$7.00--0.2%
$0.90+0.00-$0.00$1.80-3300.2%$280.00---$8.30$10.70--0.2%
---$0.00$1.25--0.2%$285.00---$12.40$15.40--0.2%
$0.15+0.00-$0.00$1.75-60.2%$290.00---$17.30$20.40--0.2%
---$0.00$1.75--0.2%$295.00---$22.30$25.40--0.2%
---$0.00$1.75--0.2%$300.00---$27.30$30.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$255.00-5.4% vs price
Call Open Interest2.2K
Put Open Interest95
Put / Call (Open Interest)0.04
CallsPutsPrice $269.69Max painTop of chart = 766 contracts
220
230
240
250
Max pain $255
260
270
280
290
300

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.