MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IYY — iShares Dow Jones U.S. ETF

NYSE Arca

iShares Dow Jones U.S. ETF

CompareBack to Screener
$187.12
+1.32(+0.71%)
O
187.29
H
187.62
L
187.03
V
207.41K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$187.12
Implied Volatility (IV)0.1%
Put / Call Ratio0.60
Total Options Volume-
Total Open Interest8
Selected Expiration2026-10-16

IYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.80$16.30--0.1%$173.00---$0.00$0.80--0.1%
---$12.80$15.10--0.1%$174.00---$0.00$0.80--0.1%
---$11.90$14.30--0.1%$175.00---$0.00$0.80--0.1%
---$10.90$13.30--0.1%$176.00---$0.00$0.80--0.1%
---$9.90$12.20--0.1%$177.00---$0.00$0.80--0.1%
---$8.90$11.20--0.1%$178.00---$0.00$0.85--0.1%
---$7.90$10.20--0.1%$179.00$1.10+0.00-$0.00$0.85-10.1%
---$7.00$9.20--0.1%$180.00---$0.00$0.90--0.1%
---$6.00$8.20--0.1%$181.00---$0.00$0.95--0.1%
---$5.00$7.30--0.1%$182.00---$0.00$0.95--0.1%
---$4.10$6.30--0.1%$183.00---$0.00$1.05--0.1%
---$3.30$5.40--0.1%$184.00---$0.00$1.15--0.1%
$3.58+0.00-$2.60$4.50-50.1%$185.00ATM$1.68+0.00-$0.00$1.25-20.1%
---$1.85$3.50--0.1%$186.00ATM---$0.20$1.50--0.1%
---$1.15$2.65--0.1%$187.00ATM---$0.50$1.70--0.1%
---$0.65$2.05--0.1%$188.00ATM---$0.85$2.20--0.1%
---$0.25$1.55--0.1%$189.00ATM---$1.30$2.75--0.1%
---$0.00$1.25--0.1%$190.00---$1.90$3.50--0.1%
---$0.00$1.00--0.1%$191.00---$2.30$4.40--0.1%
---$0.00$0.85--0.1%$192.00---$3.40$5.40--0.1%
---$0.00$0.80--0.1%$193.00---$3.90$6.30--0.1%
---$0.00$0.75--0.1%$194.00---$5.00$7.30--0.1%
---$0.00$0.75--0.1%$195.00---$6.00$8.30--0.1%
---$0.00$0.75--0.1%$196.00---$7.00$9.30--0.1%
---$0.00$0.70--0.1%$197.00---$8.00$10.30--0.1%
---$0.00$0.70--0.1%$198.00---$9.00$11.30--0.1%
---$0.00$0.70--0.1%$199.00---$10.00$12.30--0.1%
---$0.00$0.70--0.1%$200.00---$11.00$13.30--0.1%
---$0.00$0.70--0.1%$205.00---$16.00$18.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$185.00-1.1% vs price
Call Open Interest5
Put Open Interest3
Put / Call (Open Interest)0.60
CallsPutsPrice $187.12Max painTop of chart = 5 contracts
173
176
179
182
185Max pain $185
188
191
194
197
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.