MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IZRL — ARK Israel Innovative Technology ETF

Cboe BZX

ARK Israel Innovative Technology ETF

CompareBack to Screener
$28.69
+0.13(+0.47%)
O
28.41
H
29.28
L
28.40
V
14.81K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.69
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

IZRL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.00+0.00-$1.20$4.40--0.3%$26.00---$0.00$1.45--0.3%
$1.94+0.00-$0.30$3.50--0.3%$27.00ATM---$0.00$1.50--0.3%
---$0.00$2.50--0.3%$28.00ATM---$0.00$1.65--0.3%
---$0.00$1.80--0.3%$29.00ATM$1.28+0.00-$0.00$2.10-20.3%
---$0.00$1.50--0.3%$30.00ATM$1.46+0.00-$0.00$2.85-10.3%
---$0.00$1.40--0.3%$31.00ATM$2.30+0.00-$0.65$3.90-10.3%
---$0.00$1.40--0.3%$32.00---$1.70$4.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$31.00+8.1% vs price
Call Open Interest-
Put Open Interest5
Put / Call (Open Interest)-
CallsPutsPrice $28.69Max painTop of chart = 2 contracts
23
25
27
29
31Max pain $31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.