MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JA — Janus Henderson AA-A CLO ETF
NYSE ArcaJanus Henderson AA-A CLO ETF
$50.12
+0.07(+0.14%)
- O
- 50.07
- H
- 50.14
- L
- 50.05
- V
- 6.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.12
Period Return+0.1%
Period High$50.38
Period Low$49.85
Avg Daily Volume16.9K
Total Trading Days157
JA — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.07 | $50.14 | $50.05 | $50.12 | +$0.07 | +0.14% | 6,524 | $50.08 | $50.05 $50.14 |
| Oct 1, 2026 | $50.02 | $50.05 | $50.02 | $50.05 | +$0.02 | +0.04% | 11,359 | $50.04 | $50.02 $50.05 |
| Sep 30, 2026 | $50.12 | $50.12 | $50.03 | $50.03 | $-0.29 | -0.57% | 20,807 | $50.08 | $50.03 $50.12 |
| Sep 29, 2026 | $50.31 | $50.34 | $50.31 | $50.32 | $-0.01 | -0.01% | 13,496 | $50.33 | $50.31 $50.34 |
| Sep 28, 2026 | $50.34 | $50.34 | $50.32 | $50.32 | +$0.00 | +0.00% | 5,426 | $50.33 | $50.32 $50.34 |
| Sep 25, 2026 | $50.34 | $50.38 | $50.32 | $50.32 | $-0.01 | -0.02% | 24,056 | $50.35 | $50.32 $50.38 |
| Sep 24, 2026 | $50.31 | $50.36 | $50.31 | $50.33 | +$0.02 | +0.04% | 45,223 | $50.32 | $50.31 $50.36 |
| Sep 23, 2026 | $50.31 | $50.31 | $50.30 | $50.31 | +$0.02 | +0.03% | 11,461 | $50.31 | $50.30 $50.31 |
| Sep 22, 2026 | $50.30 | $50.30 | $50.28 | $50.29 | +$0.00 | +0.00% | 35,552 | $51.63 | $50.28 $50.30 |
| Sep 21, 2026 | $50.26 | $50.29 | $50.24 | $50.29 | +$0.05 | +0.09% | 12,402 | $50.26 | $50.24 $50.29 |
| Sep 18, 2026 | $50.25 | $50.26 | $50.22 | $50.25 | +$0.04 | +0.07% | 70,452 | $50.24 | $50.22 $50.26 |
| Sep 17, 2026 | $50.21 | $50.22 | $50.20 | $50.21 | +$0.02 | +0.04% | 41,073 | $50.22 | $50.20 $50.22 |
| Sep 16, 2026 | $50.21 | $50.22 | $50.19 | $50.19 | $-0.01 | -0.02% | 34,804 | $50.21 | $50.19 $50.22 |
| Sep 15, 2026 | $50.21 | $50.21 | $50.20 | $50.20 | +$0.00 | +0.00% | 27,935 | $50.21 | $50.20 $50.21 |
| Sep 14, 2026 | $50.21 | $50.21 | $50.19 | $50.20 | $-0.01 | -0.01% | 5,826 | $50.20 | $50.19 $50.21 |
| Sep 11, 2026 | $50.20 | $50.21 | $50.19 | $50.21 | +$0.05 | +0.09% | 15,285 | $50.20 | $50.19 $50.21 |
| Sep 10, 2026 | $50.17 | $50.18 | $50.16 | $50.16 | $-0.01 | -0.02% | 6,218 | $50.17 | $50.16 $50.18 |
| Sep 9, 2026 | $50.18 | $50.18 | $50.17 | $50.17 | $-0.01 | -0.01% | 7,019 | $50.17 | $50.17 $50.18 |
| Sep 8, 2026 | $50.18 | $50.18 | $50.17 | $50.18 | $-0.04 | -0.08% | 9,476 | $50.17 | $50.17 $50.18 |
| Sep 4, 2026 | $50.21 | $50.22 | $50.20 | $50.22 | +$0.04 | +0.08% | 35,972 | $50.21 | $50.20 $50.22 |
| Sep 3, 2026 | $50.18 | $50.18 | $50.17 | $50.18 | +$0.00 | +0.00% | 74,018 | $50.18 | $50.17 $50.18 |
| Sep 2, 2026 | $50.17 | $50.18 | $50.16 | $50.18 | +$0.01 | +0.02% | 36,388 | $50.17 | $50.16 $50.18 |
| Sep 1, 2026 | $50.16 | $50.21 | $50.16 | $50.17 | +$0.00 | +0.00% | 25,775 | $50.18 | $50.16 $50.21 |
| Aug 31, 2026 | $50.17 | $50.19 | $50.16 | $50.17 | $-0.20 | -0.39% | 33,584 | $50.17 | $50.16 $50.19 |
| Aug 28, 2026 | $50.37 | $50.37 | $50.36 | $50.36 | +$0.01 | +0.02% | 15,006 | $50.37 | $50.36 $50.37 |
| Aug 27, 2026 | $50.28 | $50.35 | $50.28 | $50.35 | +$0.08 | +0.15% | 18,132 | $50.31 | $50.28 $50.35 |
| Aug 26, 2026 | $50.26 | $50.29 | $50.26 | $50.28 | +$0.01 | +0.02% | 39,032 | $50.29 | $50.26 $50.29 |
| Aug 25, 2026 | $50.27 | $50.28 | $50.27 | $50.27 | +$0.01 | +0.01% | 5,236 | $50.27 | $50.27 $50.28 |
| Aug 24, 2026 | $50.27 | $50.27 | $50.25 | $50.26 | $-0.01 | -0.02% | 7,852 | $50.26 | $50.25 $50.27 |
| Aug 21, 2026 | $50.27 | $50.27 | $50.24 | $50.27 | +$0.04 | +0.07% | 10,113 | $50.27 | $50.24 $50.27 |