MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JANI — AllianzIM International Equity Buffer15 Uncapped Jan ETF
Cboe BZXAllianzIM International Equity Buffer15 Uncapped Jan ETF
$25.34
+0.06(+0.26%)
- O
- 25.34
- H
- 25.34
- L
- 25.34
- V
- 995.82
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.34
Period Return+0.72%
Period High$26.64
Period Low$23.94
Avg Daily Volume7.9K
Total Trading Days169
JANI — Historical OHLCV Price & Volume Table
Feb 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.06 | +0.26% | 996 | $25.37 | $25.34 $25.34 |
| Oct 1, 2026 | $25.33 | $25.33 | $25.21 | $25.28 | $-0.17 | -0.68% | 5,139 | $25.28 | $25.21 $25.33 |
| Sep 30, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | $-0.10 | -0.40% | 238 | $25.46 | $25.45 $25.45 |
| Sep 29, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.09 | -0.35% | 249 | $25.52 | $25.55 $25.55 |
| Sep 28, 2026 | $25.67 | $25.67 | $25.53 | $25.64 | $-0.07 | -0.28% | 1,954 | $25.59 | $25.53 $25.67 |
| Sep 25, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | +$0.16 | +0.61% | 96 | $25.61 | $25.71 $25.71 |
| Sep 24, 2026 | $25.48 | $25.65 | $25.48 | $25.55 | $-0.08 | -0.33% | 10,404 | $25.52 | $25.48 $25.65 |
| Sep 23, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | $-0.32 | -1.24% | 35 | $25.68 | $25.64 $25.64 |
| Sep 22, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | +$0.07 | +0.25% | 28 | $25.91 | $25.96 $25.96 |
| Sep 21, 2026 | $25.90 | $25.90 | $25.89 | $25.89 | +$0.18 | +0.72% | 411 | $25.88 | $25.89 $25.90 |
| Sep 18, 2026 | $25.72 | $25.72 | $25.71 | $25.71 | $-0.13 | -0.50% | 532 | $25.72 | $25.71 $25.72 |
| Sep 17, 2026 | $25.91 | $25.95 | $25.84 | $25.84 | +$0.13 | +0.49% | 1,028 | $25.91 | $25.84 $25.95 |
| Sep 16, 2026 | $25.86 | $25.86 | $25.71 | $25.71 | $-0.08 | -0.31% | 280 | $25.84 | $25.71 $25.86 |
| Sep 15, 2026 | $25.79 | $25.79 | $25.79 | $25.79 | $-0.09 | -0.34% | 175 | $25.76 | $25.79 $25.79 |
| Sep 14, 2026 | $25.79 | $25.88 | $25.79 | $25.88 | $-0.15 | -0.59% | 167 | $25.83 | $25.79 $25.88 |
| Sep 11, 2026 | $26.04 | $26.04 | $26.00 | $26.03 | +$0.23 | +0.91% | 490 | $26.02 | $26.00 $26.04 |
| Sep 10, 2026 | $25.82 | $25.90 | $25.80 | $25.80 | $-0.22 | -0.86% | 1,926 | $25.84 | $25.80 $25.90 |
| Sep 9, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $-0.19 | -0.71% | 52 | $26.08 | $26.02 $26.02 |
| Sep 8, 2026 | $26.30 | $26.30 | $26.21 | $26.21 | $-0.15 | -0.59% | 718 | $26.27 | $26.21 $26.30 |
| Sep 4, 2026 | $26.29 | $26.36 | $26.29 | $26.36 | +$0.02 | +0.06% | 317 | $26.33 | $26.29 $26.36 |
| Sep 3, 2026 | $26.36 | $26.36 | $26.30 | $26.35 | +$0.23 | +0.90% | 681 | $26.32 | $26.30 $26.36 |
| Sep 2, 2026 | $26.13 | $26.13 | $26.03 | $26.12 | +$0.10 | +0.37% | 584 | $26.08 | $26.03 $26.13 |
| Sep 1, 2026 | $26.08 | $26.17 | $25.98 | $26.02 | $-0.19 | -0.71% | 858 | $26.06 | $25.98 $26.17 |
| Aug 31, 2026 | $26.25 | $26.30 | $26.20 | $26.20 | $-0.07 | -0.27% | 1,615 | $26.25 | $26.20 $26.30 |
| Aug 28, 2026 | $26.36 | $26.36 | $26.28 | $26.28 | $-0.06 | -0.22% | 138 | $26.34 | $26.28 $26.36 |
| Aug 27, 2026 | $26.35 | $26.36 | $26.33 | $26.33 | $-0.06 | -0.22% | 1,124 | $26.35 | $26.33 $26.36 |
| Aug 26, 2026 | $26.50 | $26.50 | $26.34 | $26.39 | $-0.10 | -0.37% | 2,032 | $26.44 | $26.34 $26.50 |
| Aug 25, 2026 | $26.49 | $26.51 | $26.48 | $26.49 | +$0.12 | +0.44% | 3,043 | $26.50 | $26.48 $26.51 |
| Aug 24, 2026 | $26.36 | $26.42 | $26.33 | $26.37 | $-0.03 | -0.12% | 6,743 | $26.37 | $26.33 $26.42 |
| Aug 21, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.17 | +0.63% | 9 | $26.36 | $26.40 $26.40 |