MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JANJ — Innovator Premium Income 30 Barrier ETF - January
Cboe BZXInnovator Premium Income 30 Barrier ETF - January
$24.75
+0.02(+0.06%)
- O
- 24.75
- H
- 24.75
- L
- 24.75
- V
- 664
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.75
Period Return+3.21%
Period High$25.06
Period Low$23.88
Avg Daily Volume2.8K
Total Trading Days365
JANJ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.02 | +0.06% | 664 | $24.75 | $24.75 $24.75 |
| Oct 1, 2026 | $24.73 | $24.74 | $24.73 | $24.74 | +$0.00 | +0.00% | 1,688 | $24.73 | $24.73 $24.74 |
| Sep 30, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $-0.31 | -1.22% | 84 | $24.72 | $24.74 $24.74 |
| Sep 29, 2026 | $25.02 | $25.06 | $25.02 | $25.04 | +$0.01 | +0.04% | 1,523 | $25.04 | $25.02 $25.06 |
| Sep 28, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.00 | +0.00% | 31 | $25.03 | $25.03 $25.03 |
| Sep 25, 2026 | $25.01 | $25.03 | $25.01 | $25.03 | +$0.01 | +0.04% | 193 | $25.01 | $25.01 $25.03 |
| Sep 24, 2026 | $25.04 | $25.04 | $25.00 | $25.02 | +$0.00 | +0.00% | 3,373 | $25.00 | $25.00 $25.04 |
| Sep 23, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | $-0.01 | -0.04% | 653 | $25.01 | $25.01 $25.02 |
| Sep 22, 2026 | $25.00 | $25.03 | $25.00 | $25.03 | +$0.01 | +0.04% | 112 | $25.00 | $25.00 $25.03 |
| Sep 21, 2026 | $24.99 | $25.02 | $24.99 | $25.02 | +$0.03 | +0.10% | 121 | $24.99 | $24.99 $25.02 |
| Sep 18, 2026 | $24.98 | $25.00 | $24.96 | $25.00 | $-0.01 | -0.02% | 11,648 | $24.98 | $24.96 $25.00 |
| Sep 17, 2026 | $24.98 | $25.00 | $24.98 | $25.00 | +$0.03 | +0.10% | 121 | $24.98 | $24.98 $25.00 |
| Sep 16, 2026 | $24.97 | $25.01 | $24.96 | $24.98 | $-0.01 | -0.02% | 5,284 | $24.98 | $24.96 $25.01 |
| Sep 15, 2026 | $24.97 | $24.98 | $24.97 | $24.98 | +$0.00 | +0.00% | 120 | $24.97 | $24.97 $24.98 |
| Sep 14, 2026 | $24.96 | $24.98 | $24.95 | $24.98 | $-0.01 | -0.02% | 2,605 | $24.96 | $24.95 $24.98 |
| Sep 11, 2026 | $24.96 | $24.99 | $24.96 | $24.99 | +$0.02 | +0.06% | 257 | $24.96 | $24.96 $24.99 |
| Sep 10, 2026 | $24.95 | $24.98 | $24.95 | $24.97 | $-0.01 | -0.04% | 1,459 | $24.96 | $24.95 $24.98 |
| Sep 9, 2026 | $24.96 | $24.98 | $24.96 | $24.98 | $-0.01 | -0.04% | 3,410 | $24.97 | $24.96 $24.98 |
| Sep 8, 2026 | $24.97 | $24.99 | $24.97 | $24.99 | +$0.01 | +0.02% | 913 | $24.97 | $24.97 $24.99 |
| Sep 4, 2026 | $24.98 | $24.99 | $24.97 | $24.99 | +$0.01 | +0.02% | 2,239 | $24.97 | $24.97 $24.99 |
| Sep 3, 2026 | $24.95 | $24.98 | $24.95 | $24.98 | +$0.02 | +0.06% | 1,044 | $24.97 | $24.95 $24.98 |
| Sep 2, 2026 | $24.94 | $24.98 | $24.94 | $24.97 | +$0.01 | +0.04% | 718 | $24.96 | $24.94 $24.98 |
| Sep 1, 2026 | $24.94 | $24.96 | $24.94 | $24.96 | $-0.01 | -0.02% | 114 | $24.94 | $24.94 $24.96 |
| Aug 31, 2026 | $24.94 | $24.96 | $24.94 | $24.96 | +$0.00 | +0.00% | 216 | $24.94 | $24.94 $24.96 |
| Aug 28, 2026 | $24.94 | $24.97 | $24.94 | $24.96 | +$0.00 | +0.00% | 1,886 | $24.94 | $24.94 $24.97 |
| Aug 27, 2026 | $24.93 | $24.96 | $24.93 | $24.96 | +$0.01 | +0.04% | 2,973 | $24.94 | $24.93 $24.96 |
| Aug 26, 2026 | $24.93 | $24.95 | $24.92 | $24.95 | +$0.01 | +0.04% | 4,424 | $24.93 | $24.92 $24.95 |
| Aug 25, 2026 | $24.92 | $24.94 | $24.92 | $24.94 | +$0.01 | +0.04% | 384 | $24.93 | $24.92 $24.94 |
| Aug 24, 2026 | $24.91 | $24.93 | $24.91 | $24.93 | +$0.00 | +0.00% | 1,755 | $24.93 | $24.91 $24.93 |
| Aug 21, 2026 | $24.90 | $24.94 | $24.88 | $24.93 | +$0.02 | +0.07% | 7,757 | $24.90 | $24.88 $24.94 |