MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JANM — FT U.S. Equity Max Buffer ETF - January
Cboe BZXFT U.S. Equity Max Buffer ETF - January
$34.43
+0.03(+0.09%)
- O
- 34.47
- H
- 34.47
- L
- 34.43
- V
- 958.59
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.43
Period Return+12.55%
Period High$34.47
Period Low$30.59
Avg Daily Volume5.9K
Total Trading Days365
JANM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.47 | $34.47 | $34.43 | $34.43 | +$0.03 | +0.09% | 959 | $34.44 | $34.43 $34.47 |
| Oct 1, 2026 | $34.39 | $34.40 | $34.39 | $34.40 | +$0.02 | +0.06% | 7,364 | $34.39 | $34.39 $34.40 |
| Sep 30, 2026 | $34.41 | $34.41 | $34.38 | $34.38 | +$0.00 | +0.00% | 623 | $34.40 | $34.38 $34.41 |
| Sep 29, 2026 | $34.39 | $34.42 | $34.38 | $34.38 | $-0.03 | -0.09% | 2,035 | $34.41 | $34.38 $34.42 |
| Sep 28, 2026 | $34.40 | $34.43 | $34.40 | $34.41 | $-0.04 | -0.13% | 4,153 | $34.40 | $34.40 $34.43 |
| Sep 25, 2026 | $34.31 | $34.45 | $34.31 | $34.45 | +$0.06 | +0.17% | 4,648 | $34.40 | $34.31 $34.45 |
| Sep 24, 2026 | $34.35 | $34.40 | $34.35 | $34.40 | $-0.02 | -0.04% | 603 | $34.36 | $34.35 $34.40 |
| Sep 23, 2026 | $34.40 | $34.41 | $34.40 | $34.41 | $-0.02 | -0.06% | 540 | $34.40 | $34.40 $34.41 |
| Sep 22, 2026 | $34.40 | $34.43 | $34.39 | $34.43 | +$0.03 | +0.07% | 668 | $34.39 | $34.39 $34.43 |
| Sep 21, 2026 | $34.43 | $34.43 | $34.41 | $34.41 | +$0.07 | +0.20% | 313 | $34.43 | $34.41 $34.43 |
| Sep 18, 2026 | $34.34 | $34.34 | $34.33 | $34.33 | +$0.00 | +0.01% | 2,389 | $34.34 | $34.33 $34.34 |
| Sep 17, 2026 | $34.33 | $34.33 | $34.29 | $34.33 | +$0.08 | +0.22% | 1,834 | $34.31 | $34.29 $34.33 |
| Sep 16, 2026 | $34.34 | $34.34 | $34.26 | $34.26 | +$0.01 | +0.01% | 545 | $34.33 | $34.26 $34.34 |
| Sep 15, 2026 | $34.25 | $34.27 | $34.24 | $34.25 | $-0.06 | -0.16% | 9,054 | $34.26 | $34.24 $34.27 |
| Sep 14, 2026 | $34.27 | $34.31 | $34.23 | $34.31 | $-0.02 | -0.06% | 3,083 | $34.25 | $34.23 $34.31 |
| Sep 11, 2026 | $34.30 | $34.35 | $34.29 | $34.33 | +$0.06 | +0.18% | 4,632 | $34.31 | $34.29 $34.35 |
| Sep 10, 2026 | $34.27 | $34.27 | $34.27 | $34.27 | $-0.04 | -0.10% | 331 | $34.26 | $34.27 $34.27 |
| Sep 9, 2026 | $34.33 | $34.33 | $34.30 | $34.30 | $-0.02 | -0.06% | 1,839 | $34.33 | $34.30 $34.33 |
| Sep 8, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | $-0.03 | -0.07% | 94 | $34.19 | $34.32 $34.32 |
| Sep 4, 2026 | $34.35 | $34.35 | $34.35 | $34.35 | $-0.01 | -0.01% | 7 | $34.36 | $34.35 $34.35 |
| Sep 3, 2026 | $34.35 | $34.35 | $34.35 | $34.35 | +$0.07 | +0.19% | 125 | $34.32 | $34.35 $34.35 |
| Sep 2, 2026 | $34.26 | $34.29 | $34.26 | $34.29 | +$0.03 | +0.07% | 404 | $34.26 | $34.26 $34.29 |
| Sep 1, 2026 | $34.26 | $34.26 | $34.26 | $34.26 | $-0.03 | -0.09% | 82 | $34.26 | $34.26 $34.26 |
| Aug 31, 2026 | $34.29 | $34.29 | $34.29 | $34.29 | $-0.02 | -0.04% | 20 | $34.27 | $34.29 $34.29 |
| Aug 28, 2026 | $34.28 | $34.34 | $34.28 | $34.31 | +$0.02 | +0.04% | 805 | $34.30 | $34.28 $34.34 |
| Aug 27, 2026 | $34.29 | $34.29 | $34.29 | $34.29 | +$0.02 | +0.07% | 7 | $34.28 | $34.29 $34.29 |
| Aug 26, 2026 | $34.41 | $34.41 | $34.27 | $34.27 | +$0.03 | +0.07% | 1,028 | $34.33 | $34.27 $34.41 |
| Aug 25, 2026 | $34.25 | $34.26 | $34.24 | $34.24 | +$0.01 | +0.01% | 457 | $34.25 | $34.24 $34.26 |
| Aug 24, 2026 | $34.21 | $34.24 | $34.21 | $34.24 | +$0.02 | +0.04% | 427 | $34.21 | $34.21 $34.24 |
| Aug 21, 2026 | $34.22 | $34.22 | $34.22 | $34.22 | $-0.01 | -0.02% | 114 | $34.22 | $34.22 $34.22 |