MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JANU — AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
$30.66
+0.21(+0.67%)
- O
- 30.64
- H
- 30.66
- L
- 30.64
- V
- 1.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.66
Period Return+29.79%
Period High$31.70
Period Low$23.58
Avg Daily Volume11.2K
Total Trading Days365
JANU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.64 | $30.66 | $30.64 | $30.66 | +$0.21 | +0.67% | 1,330 | $30.65 | $30.64 $30.66 |
| Oct 1, 2026 | $30.40 | $30.48 | $30.40 | $30.45 | $-0.01 | -0.02% | 17,362 | $30.47 | $30.40 $30.48 |
| Sep 30, 2026 | $30.57 | $30.67 | $30.46 | $30.46 | $-0.04 | -0.14% | 937 | $30.63 | $30.46 $30.67 |
| Sep 29, 2026 | $30.51 | $30.51 | $30.45 | $30.50 | $-0.03 | -0.08% | 2,447 | $30.47 | $30.45 $30.51 |
| Sep 28, 2026 | $30.59 | $30.62 | $30.53 | $30.53 | $-0.24 | -0.79% | 2,154 | $30.61 | $30.53 $30.62 |
| Sep 25, 2026 | $30.65 | $30.77 | $30.65 | $30.77 | +$0.15 | +0.48% | 1,959 | $30.67 | $30.65 $30.77 |
| Sep 24, 2026 | $30.48 | $30.68 | $30.48 | $30.62 | +$0.02 | +0.06% | 11,777 | $30.50 | $30.48 $30.68 |
| Sep 23, 2026 | $30.68 | $30.69 | $30.60 | $30.60 | $-0.25 | -0.82% | 2,322 | $30.66 | $30.60 $30.69 |
| Sep 22, 2026 | $30.86 | $30.86 | $30.83 | $30.85 | $-0.00 | +0.00% | 3,255 | $30.83 | $30.83 $30.86 |
| Sep 21, 2026 | $30.79 | $30.88 | $30.79 | $30.85 | +$0.46 | +1.50% | 1,530 | $30.79 | $30.79 $30.88 |
| Sep 18, 2026 | $30.35 | $30.40 | $30.35 | $30.40 | $-0.01 | -0.03% | 2,157 | $30.35 | $30.35 $30.40 |
| Sep 17, 2026 | $30.37 | $30.41 | $30.35 | $30.41 | +$0.30 | +1.00% | 1,968 | $30.37 | $30.35 $30.41 |
| Sep 16, 2026 | $30.32 | $30.35 | $30.05 | $30.11 | $-0.11 | -0.36% | 5,192 | $30.22 | $30.05 $30.35 |
| Sep 15, 2026 | $30.20 | $30.25 | $30.19 | $30.22 | $-0.14 | -0.47% | 3,499 | $30.22 | $30.19 $30.25 |
| Sep 14, 2026 | $30.36 | $30.36 | $30.36 | $30.36 | $-0.13 | -0.44% | 168 | $30.34 | $30.36 $30.36 |
| Sep 11, 2026 | $30.50 | $30.50 | $30.47 | $30.49 | +$0.23 | +0.75% | 2,252 | $30.48 | $30.47 $30.50 |
| Sep 10, 2026 | $30.25 | $30.28 | $30.25 | $30.27 | $-0.17 | -0.57% | 2,194 | $30.27 | $30.25 $30.28 |
| Sep 9, 2026 | $30.40 | $30.45 | $30.40 | $30.44 | $-0.10 | -0.32% | 3,596 | $30.44 | $30.40 $30.45 |
| Sep 8, 2026 | $30.59 | $30.59 | $30.54 | $30.54 | $-0.15 | -0.49% | 18,686 | $30.56 | $30.54 $30.59 |
| Sep 4, 2026 | $30.70 | $30.74 | $30.66 | $30.69 | $-0.11 | -0.36% | 6,234 | $30.72 | $30.66 $30.74 |
| Sep 3, 2026 | $30.63 | $30.80 | $30.63 | $30.80 | +$0.29 | +0.95% | 3,572 | $30.70 | $30.63 $30.80 |
| Sep 2, 2026 | $30.54 | $30.55 | $30.51 | $30.51 | +$0.13 | +0.43% | 988 | $30.54 | $30.51 $30.55 |
| Sep 1, 2026 | $30.38 | $30.50 | $30.38 | $30.38 | $-0.22 | -0.71% | 1,547 | $30.42 | $30.38 $30.50 |
| Aug 31, 2026 | $30.61 | $30.61 | $30.56 | $30.60 | $-0.09 | -0.30% | 468 | $30.58 | $30.56 $30.61 |
| Aug 28, 2026 | $30.72 | $30.75 | $30.66 | $30.69 | $-0.07 | -0.23% | 867 | $30.72 | $30.66 $30.75 |
| Aug 27, 2026 | $30.81 | $30.81 | $30.68 | $30.76 | +$0.16 | +0.52% | 1,385 | $30.74 | $30.68 $30.81 |
| Aug 26, 2026 | $30.58 | $30.60 | $30.52 | $30.60 | +$0.01 | +0.04% | 25,649 | $30.57 | $30.52 $30.60 |
| Aug 25, 2026 | $30.70 | $30.70 | $30.55 | $30.59 | +$0.05 | +0.16% | 119,575 | $30.55 | $30.55 $30.70 |
| Aug 24, 2026 | $30.47 | $30.55 | $30.46 | $30.54 | $-0.06 | -0.21% | 9,778 | $30.51 | $30.46 $30.55 |
| Aug 21, 2026 | $30.62 | $30.62 | $30.60 | $30.60 | +$0.11 | +0.37% | 372 | $30.61 | $30.60 $30.62 |