MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

JAVA — JPMorgan Active Value ETF

NYSE Arca

JPMorgan Active Value ETF

CompareBack to Screener
$80.20
+0.50(+0.63%)
O
80.18
H
80.36
L
79.88
V
970.78K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.20
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

JAVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.50$10.00--0.1%$71.00---$0.00$0.75--0.2%
---$7.50$9.00--0.1%$72.00---$0.00$0.75--0.2%
---$6.50$8.00--0.1%$73.00---$0.00$0.75--0.2%
---$5.50$7.00--0.1%$74.00---$0.00$0.75--0.2%
---$4.60$5.80--0.1%$75.00---$0.00$0.75--0.2%
---$3.70$4.90--0.1%$76.00---$0.00$0.75--0.2%
---$2.70$3.90--0.1%$77.00---$0.00$0.75--0.2%
---$1.80$2.80--0.1%$78.00ATM---$0.00$0.75--0.2%
---$0.90$1.90--0.1%$79.00ATM---$0.00$0.75--0.2%
---$0.00$2.00--0.1%$80.00ATM---$0.00$1.80--0.1%
---$0.00$0.75--0.1%$81.00ATM---$0.05$2.30--0.2%
---$0.00$0.75--0.1%$82.00ATM---$0.65$3.20--0.2%
---$0.00$0.75--0.1%$83.00---$2.20$3.40--0.2%
---$0.00$0.75--0.1%$84.00---$3.20$4.40--0.2%
---$0.00$0.75--0.1%$85.00---$4.20$5.40--0.2%
---$0.00$0.75--0.1%$86.00---$5.20$6.40--0.2%
---$0.00$0.75--0.1%$87.00---$6.00$7.50--0.2%
---$0.00$0.75--0.1%$88.00---$7.00$8.50--0.2%
---$0.00$0.75--0.1%$89.00---$8.00$9.50--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.