MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
JCSE — JE Cleantech Holdings Limited Ordinary Shares
NasdaqJE Cleantech Holdings Limited Ordinary Shares
$1.43
-0.03(-2.05%)
- O
- 1.43
- H
- 1.47
- L
- 1.43
- V
- 4.38K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$1.43
Period Return+55.77%
Period High$2.50
Period Low$0.77
Avg Daily Volume338.5K
Total Trading Days365
JCSE — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $1.43 | $1.47 | $1.43 | $1.43 | $-0.03 | -2.05% | 4,380 | $1.45 | $1.43 $1.47 |
| Sep 30, 2026 | $1.42 | $1.47 | $1.42 | $1.46 | +$0.02 | +1.39% | 13,846 | $1.43 | $1.42 $1.47 |
| Sep 29, 2026 | $1.47 | $1.47 | $1.42 | $1.44 | +$0.00 | +0.00% | 5,652 | $1.43 | $1.42 $1.47 |
| Sep 28, 2026 | $1.46 | $1.46 | $1.41 | $1.44 | +$0.01 | +0.70% | 4,619 | $1.42 | $1.41 $1.46 |
| Sep 25, 2026 | $1.45 | $1.45 | $1.42 | $1.43 | +$0.00 | +0.00% | 2,500 | $1.44 | $1.42 $1.45 |
| Sep 24, 2026 | $1.42 | $1.44 | $1.40 | $1.43 | $-0.02 | -1.04% | 7,009 | $1.42 | $1.40 $1.44 |
| Sep 23, 2026 | $1.45 | $1.52 | $1.42 | $1.45 | +$0.04 | +2.48% | 12,259 | $1.46 | $1.42 $1.52 |
| Sep 22, 2026 | $1.53 | $1.56 | $1.41 | $1.41 | $-0.08 | -5.05% | 15,243 | $1.49 | $1.41 $1.56 |
| Sep 21, 2026 | $1.46 | $1.56 | $1.46 | $1.49 | +$0.03 | +1.71% | 5,820 | $1.50 | $1.46 $1.56 |
| Sep 18, 2026 | $1.49 | $1.50 | $1.46 | $1.46 | $-0.02 | -1.35% | 4,043 | $1.48 | $1.46 $1.50 |
| Sep 17, 2026 | $1.46 | $1.50 | $1.46 | $1.48 | +$0.04 | +2.42% | 1,907 | $1.48 | $1.46 $1.50 |
| Sep 16, 2026 | $1.43 | $1.50 | $1.41 | $1.45 | $-0.05 | -3.02% | 4,675 | $1.45 | $1.41 $1.50 |
| Sep 15, 2026 | $1.37 | $1.50 | $1.37 | $1.49 | +$0.10 | +7.19% | 5,692 | $1.45 | $1.37 $1.50 |
| Sep 14, 2026 | $1.38 | $1.39 | $1.37 | $1.39 | $-0.05 | -3.47% | 2,162 | $1.38 | $1.37 $1.39 |
| Sep 11, 2026 | $1.43 | $1.45 | $1.40 | $1.44 | $-0.02 | -1.37% | 6,852 | $1.42 | $1.40 $1.45 |
| Sep 10, 2026 | $1.51 | $1.51 | $1.41 | $1.46 | +$0.05 | +3.55% | 3,984 | $1.44 | $1.41 $1.51 |
| Sep 9, 2026 | $1.55 | $1.56 | $1.41 | $1.41 | $-0.14 | -9.03% | 2,661 | $1.50 | $1.41 $1.56 |
| Sep 8, 2026 | $1.50 | $1.57 | $1.46 | $1.55 | +$0.08 | +5.11% | 16,333 | $1.52 | $1.46 $1.57 |
| Sep 4, 2026 | $1.50 | $1.50 | $1.47 | $1.47 | +$0.01 | +1.00% | 4,480 | $1.49 | $1.47 $1.50 |
| Sep 3, 2026 | $1.36 | $1.46 | $1.36 | $1.46 | +$0.10 | +7.35% | 3,809 | $1.42 | $1.36 $1.46 |
| Sep 2, 2026 | $1.42 | $1.43 | $1.36 | $1.36 | $-0.06 | -4.23% | 4,929 | $1.40 | $1.36 $1.43 |
| Sep 1, 2026 | $1.54 | $1.57 | $1.42 | $1.42 | $-0.11 | -6.89% | 29,374 | $1.51 | $1.42 $1.57 |
| Aug 31, 2026 | $1.33 | $1.53 | $1.33 | $1.53 | +$0.20 | +14.66% | 14,770 | $1.44 | $1.33 $1.53 |
| Aug 28, 2026 | $1.49 | $1.54 | $1.24 | $1.33 | $-0.17 | -11.04% | 14,078 | $1.38 | $1.24 $1.54 |
| Aug 27, 2026 | $1.55 | $1.55 | $1.49 | $1.50 | $-0.06 | -3.55% | 14,807 | $1.51 | $1.49 $1.55 |
| Aug 26, 2026 | $1.51 | $1.56 | $1.50 | $1.55 | +$0.04 | +2.65% | 21,653 | $1.52 | $1.50 $1.56 |
| Aug 25, 2026 | $1.65 | $1.66 | $1.50 | $1.51 | $-0.12 | -7.08% | 37,955 | $1.57 | $1.50 $1.66 |
| Aug 24, 2026 | $1.59 | $1.67 | $1.59 | $1.63 | +$0.00 | +0.06% | 16,605 | $1.61 | $1.59 $1.67 |
| Aug 21, 2026 | $1.71 | $1.79 | $1.48 | $1.62 | $-0.07 | -4.18% | 49,972 | $1.65 | $1.48 $1.79 |
| Aug 20, 2026 | $1.60 | $1.98 | $1.58 | $1.70 | +$0.12 | +7.28% | 371,380 | $1.78 | $1.58 $1.98 |