MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JDIV — JPMorgan Dividend Leaders ETF
NYSE ArcaJPMorgan Dividend Leaders ETF
$56.53
+0.39(+0.70%)
- O
- 56.53
- H
- 56.53
- L
- 56.53
- V
- 432.53
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.53
Period Return+24.31%
Period High$58.83
Period Low$45.04
Avg Daily Volume916
Total Trading Days365
JDIV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $56.53 | $56.53 | $56.53 | $56.53 | +$0.39 | +0.70% | 433 | $56.47 | $56.53 $56.53 |
| Oct 1, 2026 | $56.14 | $56.14 | $56.14 | $56.14 | $-0.18 | -0.32% | 252 | $56.03 | $56.14 $56.14 |
| Sep 30, 2026 | $56.61 | $56.61 | $56.32 | $56.32 | $-0.23 | -0.41% | 1,339 | $56.48 | $56.32 $56.61 |
| Sep 29, 2026 | $56.50 | $56.56 | $56.34 | $56.55 | $-0.03 | -0.05% | 1,845 | $56.45 | $56.34 $56.56 |
| Sep 28, 2026 | $56.46 | $56.65 | $56.46 | $56.58 | $-0.22 | -0.38% | 2,694 | $56.60 | $56.46 $56.65 |
| Sep 25, 2026 | $56.48 | $56.80 | $56.48 | $56.80 | +$0.56 | +0.99% | 2,775 | $56.65 | $56.48 $56.80 |
| Sep 24, 2026 | $56.29 | $56.29 | $56.24 | $56.24 | $-0.16 | -0.29% | 1,704 | $56.26 | $56.24 $56.29 |
| Sep 23, 2026 | $56.55 | $56.55 | $56.40 | $56.40 | $-0.54 | -0.96% | 1,407 | $56.51 | $56.40 $56.55 |
| Sep 22, 2026 | $57.12 | $57.15 | $56.83 | $56.94 | $-0.28 | -0.48% | 5,301 | $56.93 | $56.83 $57.15 |
| Sep 21, 2026 | $56.85 | $57.24 | $56.85 | $57.22 | +$0.72 | +1.27% | 812 | $57.08 | $56.85 $57.24 |
| Sep 18, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | $-0.18 | -0.32% | 445 | $56.38 | $56.50 $56.50 |
| Sep 17, 2026 | $56.72 | $56.72 | $56.68 | $56.68 | +$0.46 | +0.81% | 129 | $56.71 | $56.68 $56.72 |
| Sep 16, 2026 | $56.06 | $56.23 | $56.01 | $56.23 | $-0.30 | -0.53% | 1,108 | $56.23 | $56.01 $56.23 |
| Sep 15, 2026 | $56.48 | $56.53 | $56.48 | $56.53 | $-0.34 | -0.59% | 1,130 | $56.51 | $56.48 $56.53 |
| Sep 14, 2026 | $57.06 | $57.06 | $56.86 | $56.86 | $-0.48 | -0.85% | 1,069 | $57.03 | $56.86 $57.06 |
| Sep 11, 2026 | $57.35 | $57.35 | $57.35 | $57.35 | +$0.42 | +0.73% | 400 | $57.40 | $57.35 $57.35 |
| Sep 10, 2026 | $56.93 | $56.93 | $56.93 | $56.93 | $-0.49 | -0.85% | 223 | $57.00 | $56.93 $56.93 |
| Sep 9, 2026 | $57.42 | $57.42 | $57.42 | $57.42 | $-0.53 | -0.92% | 279 | $57.47 | $57.42 $57.42 |
| Sep 8, 2026 | $57.99 | $58.00 | $57.92 | $57.96 | $-0.33 | -0.57% | 4,144 | $57.97 | $57.92 $58.00 |
| Sep 4, 2026 | $58.35 | $58.35 | $58.29 | $58.29 | $-0.06 | -0.11% | 711 | $58.32 | $58.29 $58.35 |
| Sep 3, 2026 | $58.21 | $58.35 | $58.21 | $58.35 | +$0.38 | +0.66% | 300 | $58.26 | $58.21 $58.35 |
| Sep 2, 2026 | $57.98 | $57.98 | $57.97 | $57.97 | +$0.27 | +0.46% | 535 | $57.97 | $57.97 $57.98 |
| Sep 1, 2026 | $57.70 | $57.70 | $57.70 | $57.70 | $-0.32 | -0.56% | 156 | $57.85 | $57.70 $57.70 |
| Aug 31, 2026 | $58.03 | $58.03 | $58.03 | $58.03 | $-0.25 | -0.44% | 185 | $58.10 | $58.03 $58.03 |
| Aug 28, 2026 | $58.28 | $58.28 | $58.28 | $58.28 | $-0.05 | -0.08% | 75 | $58.34 | $58.28 $58.28 |
| Aug 27, 2026 | $58.39 | $58.39 | $58.33 | $58.33 | $-0.20 | -0.34% | 820 | $58.39 | $58.33 $58.39 |
| Aug 26, 2026 | $58.54 | $58.57 | $58.53 | $58.53 | $-0.08 | -0.14% | 591 | $58.53 | $58.53 $58.57 |
| Aug 25, 2026 | $58.47 | $58.61 | $58.44 | $58.61 | +$0.32 | +0.56% | 6,144 | $58.49 | $58.44 $58.61 |
| Aug 24, 2026 | $58.20 | $58.29 | $58.05 | $58.29 | +$0.01 | +0.02% | 7,118 | $58.11 | $58.05 $58.29 |
| Aug 21, 2026 | $58.35 | $58.36 | $58.16 | $58.28 | +$0.42 | +0.73% | 5,655 | $58.28 | $58.16 $58.36 |