MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JDOC — JPMorgan Healthcare Leaders ETF
NasdaqJPMorgan Healthcare Leaders ETF
$59.56
+0.08(+0.14%)
- O
- 59.56
- H
- 59.56
- L
- 59.56
- V
- 46.05
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$59.56
Period Return+19.98%
Period High$64.69
Period Low$47.67
Avg Daily Volume568
Total Trading Days365
JDOC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $59.56 | $59.56 | $59.56 | $59.56 | +$0.08 | +0.14% | 46 | $59.58 | $59.56 $59.56 |
| Oct 1, 2026 | $59.47 | $59.47 | $59.47 | $59.47 | $-1.03 | -1.70% | 119 | $59.57 | $59.47 $59.47 |
| Sep 30, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | $-0.56 | -0.92% | 141 | $60.67 | $60.50 $60.50 |
| Sep 29, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | $-0.37 | -0.60% | 65 | $60.97 | $61.07 $61.07 |
| Sep 28, 2026 | $61.44 | $61.44 | $61.44 | $61.44 | +$0.09 | +0.15% | 81 | $61.26 | $61.44 $61.44 |
| Sep 25, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | +$0.10 | +0.17% | 20 | $61.22 | $61.35 $61.35 |
| Sep 24, 2026 | $61.24 | $61.24 | $61.24 | $61.24 | +$0.31 | +0.50% | 170 | $61.09 | $61.24 $61.24 |
| Sep 23, 2026 | $61.74 | $61.82 | $60.94 | $60.94 | $-0.83 | -1.35% | 466 | $61.71 | $60.94 $61.82 |
| Sep 22, 2026 | $61.82 | $61.89 | $61.77 | $61.77 | +$0.17 | +0.27% | 1,143 | $61.84 | $61.77 $61.89 |
| Sep 21, 2026 | $61.60 | $61.60 | $61.60 | $61.60 | +$0.28 | +0.46% | 177 | $61.41 | $61.60 $61.60 |
| Sep 18, 2026 | $61.36 | $61.36 | $61.32 | $61.32 | $-0.23 | -0.37% | 878 | $61.34 | $61.32 $61.36 |
| Sep 17, 2026 | $61.55 | $61.55 | $61.55 | $61.55 | +$0.47 | +0.77% | 24 | $61.51 | $61.55 $61.55 |
| Sep 16, 2026 | $61.08 | $61.08 | $61.08 | $61.08 | +$0.02 | +0.03% | 80 | $61.06 | $61.08 $61.08 |
| Sep 15, 2026 | $61.06 | $61.06 | $61.06 | $61.06 | $-0.26 | -0.42% | 19 | $61.05 | $61.06 $61.06 |
| Sep 14, 2026 | $61.57 | $61.65 | $61.32 | $61.32 | +$0.61 | +1.00% | 687 | $61.57 | $61.32 $61.65 |
| Sep 11, 2026 | $60.72 | $60.72 | $60.72 | $60.72 | $-0.09 | -0.15% | 22 | $60.89 | $60.72 $60.72 |
| Sep 10, 2026 | $60.81 | $60.81 | $60.81 | $60.81 | $-0.42 | -0.69% | 111 | $60.85 | $60.81 $60.81 |
| Sep 9, 2026 | $61.23 | $61.23 | $61.23 | $61.23 | $-0.35 | -0.57% | 24 | $61.31 | $61.23 $61.23 |
| Sep 8, 2026 | $61.76 | $61.76 | $61.43 | $61.58 | $-1.30 | -2.08% | 412 | $61.58 | $61.43 $61.76 |
| Sep 4, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | $-0.74 | -1.16% | 95 | $63.51 | $62.88 $62.88 |
| Sep 3, 2026 | $63.62 | $63.62 | $63.62 | $63.62 | +$0.26 | +0.41% | 16 | $63.59 | $63.62 $63.62 |
| Sep 2, 2026 | $63.15 | $63.36 | $63.15 | $63.36 | +$0.79 | +1.27% | 301 | $63.18 | $63.15 $63.36 |
| Sep 1, 2026 | $63.00 | $63.00 | $62.56 | $62.56 | $-0.04 | -0.06% | 274 | $62.92 | $62.56 $63.00 |
| Aug 31, 2026 | $62.60 | $62.60 | $62.60 | $62.60 | $-0.17 | -0.28% | 72 | $62.59 | $62.60 $62.60 |
| Aug 28, 2026 | $62.99 | $62.99 | $62.74 | $62.77 | $-0.59 | -0.93% | 1,281 | $62.95 | $62.74 $62.99 |
| Aug 27, 2026 | $63.36 | $63.36 | $63.36 | $63.36 | $-0.69 | -1.08% | 36 | $63.41 | $63.36 $63.36 |
| Aug 26, 2026 | $64.07 | $64.07 | $64.05 | $64.05 | $-0.61 | -0.95% | 392 | $64.09 | $64.05 $64.07 |
| Aug 25, 2026 | $64.43 | $64.69 | $64.43 | $64.66 | +$0.49 | +0.77% | 694 | $64.57 | $64.43 $64.69 |
| Aug 24, 2026 | $63.85 | $64.17 | $63.85 | $64.17 | $-0.08 | -0.12% | 1,007 | $63.95 | $63.85 $64.17 |
| Aug 21, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | +$0.60 | +0.94% | 71 | $64.29 | $64.25 $64.25 |