MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JDST — Direxion Daily Junior Gold Miners Index Bear 2X ETF
NYSE ArcaDirexion Daily Junior Gold Miners Index Bear 2X ETF
$25.37
-0.51(-1.97%)
- O
- 24.88
- H
- 26.23
- L
- 24.67
- V
- 909.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.37
Period Return-89.79%
Period High$284.20
Period Low$18.95
Avg Daily Volume1.03M
Total Trading Days365
JDST — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.88 | $26.23 | $24.67 | $25.37 | $-0.51 | -1.97% | 909,939 | $25.53 | $24.67 $26.23 |
| Oct 1, 2026 | $25.40 | $26.05 | $25.19 | $25.88 | +$0.68 | +2.70% | 800,750 | $25.60 | $25.19 $26.05 |
| Sep 30, 2026 | $24.03 | $25.26 | $24.03 | $25.20 | +$0.72 | +2.94% | 406,726 | $24.73 | $24.03 $25.26 |
| Sep 29, 2026 | $24.74 | $25.34 | $24.37 | $24.48 | $-0.71 | -2.82% | 731,533 | $24.75 | $24.37 $25.34 |
| Sep 28, 2026 | $25.01 | $25.33 | $24.31 | $25.19 | +$2.60 | +11.51% | 825,018 | $24.77 | $24.31 $25.33 |
| Sep 25, 2026 | $22.95 | $23.52 | $22.38 | $22.59 | $-0.44 | -1.91% | 729,647 | $22.83 | $22.38 $23.52 |
| Sep 24, 2026 | $22.93 | $23.76 | $22.82 | $23.03 | +$0.53 | +2.36% | 639,445 | $23.17 | $22.82 $23.76 |
| Sep 23, 2026 | $21.63 | $22.72 | $21.60 | $22.50 | +$2.12 | +10.40% | 642,194 | $22.34 | $21.60 $22.72 |
| Sep 22, 2026 | $22.32 | $22.32 | $20.14 | $20.38 | $-2.10 | -9.34% | 663,184 | $21.06 | $20.14 $22.32 |
| Sep 21, 2026 | $21.86 | $22.74 | $21.82 | $22.48 | +$0.63 | +2.88% | 490,551 | $22.42 | $21.82 $22.74 |
| Sep 18, 2026 | $21.91 | $22.68 | $21.77 | $21.85 | $-0.31 | -1.40% | 630,927 | $22.17 | $21.77 $22.68 |
| Sep 17, 2026 | $22.58 | $23.18 | $21.80 | $22.16 | $-2.26 | -9.25% | 593,848 | $22.44 | $21.80 $23.18 |
| Sep 16, 2026 | $22.53 | $25.32 | $22.48 | $24.42 | +$0.82 | +3.47% | 1,295,332 | $23.95 | $22.48 $25.32 |
| Sep 15, 2026 | $23.20 | $24.14 | $23.08 | $23.60 | +$0.26 | +1.11% | 510,547 | $23.67 | $23.08 $24.14 |
| Sep 14, 2026 | $23.33 | $23.96 | $22.79 | $23.34 | +$1.56 | +7.16% | 1,027,945 | $23.43 | $22.79 $23.96 |
| Sep 11, 2026 | $20.91 | $22.07 | $20.55 | $21.78 | $-0.44 | -1.98% | 845,868 | $21.48 | $20.55 $22.07 |
| Sep 10, 2026 | $21.94 | $22.28 | $21.50 | $22.22 | +$1.65 | +8.02% | 730,353 | $21.90 | $21.50 $22.28 |
| Sep 9, 2026 | $20.18 | $20.96 | $19.74 | $20.57 | $-0.53 | -2.51% | 530,019 | $20.39 | $19.74 $20.96 |
| Sep 8, 2026 | $20.92 | $21.18 | $20.32 | $21.10 | +$0.44 | +2.13% | 634,543 | $20.97 | $20.32 $21.18 |
| Sep 4, 2026 | $20.89 | $21.10 | $20.34 | $20.66 | +$0.95 | +4.82% | 803,989 | $20.70 | $20.34 $21.10 |
| Sep 3, 2026 | $19.65 | $20.45 | $19.57 | $19.71 | $-1.35 | -6.41% | 817,478 | $19.92 | $19.57 $20.45 |
| Sep 2, 2026 | $22.07 | $22.07 | $20.71 | $21.06 | $-2.18 | -9.38% | 926,182 | $21.31 | $20.71 $22.07 |
| Sep 1, 2026 | $22.88 | $23.32 | $21.51 | $23.24 | +$1.92 | +9.01% | 1,364,137 | $22.60 | $21.51 $23.32 |
| Aug 31, 2026 | $21.07 | $22.16 | $20.98 | $21.32 | +$0.29 | +1.38% | 901,242 | $21.66 | $20.98 $22.16 |
| Aug 28, 2026 | $19.14 | $21.51 | $18.95 | $21.03 | +$1.69 | +8.74% | 2,300,327 | $20.56 | $18.95 $21.51 |
| Aug 27, 2026 | $19.93 | $20.12 | $19.19 | $19.34 | $-0.53 | -2.67% | 1,038,959 | $19.51 | $19.19 $20.12 |
| Aug 26, 2026 | $19.80 | $19.95 | $19.36 | $19.87 | +$0.83 | +4.36% | 799,170 | $19.70 | $19.36 $19.95 |
| Aug 25, 2026 | $20.35 | $20.50 | $18.95 | $19.04 | $-0.70 | -3.55% | 1,200,493 | $19.58 | $18.95 $20.50 |
| Aug 24, 2026 | $19.46 | $20.48 | $19.21 | $19.74 | $-0.32 | -1.60% | 1,323,511 | $19.88 | $19.21 $20.48 |
| Aug 21, 2026 | $19.81 | $20.57 | $19.77 | $20.06 | $-1.05 | -4.97% | 1,042,467 | $20.11 | $19.77 $20.57 |